Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682800 | 5.99 | 0.19 | 3.28 | 5.85 | 6.01 | 5.85 | 4800 |
| 1728596400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 9311 |
| 1728510000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728423600 | 5.8 | -0.18 | -3.01 | 5.92 | 5.92 | 5.75 | 20205 |
| 1728337200 | 5.98 | -0.01 | -0.17 | 5.95 | 5.98 | 5.95 | 570 |
| 1728078000 | 5.99 | 0 | 0.00 | 5.98 | 5.99 | 5.94 | 3900 |
| 1727991600 | 5.99 | 0.16 | 2.74 | 5.86 | 6 | 5.86 | 1900 |
| 1727905200 | 5.83 | 0.13 | 2.28 | 5.7699999 | 5.83 | 5.7 | 46300 |
| 1727818800 | 5.7 | -0.15 | -2.56 | 5.7 | 5.8 | 5.7 | 10800 |
| 1727732400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727473200 | 5.85 | 0.1 | 1.74 | 5.84 | 5.85 | 5.84 | 500 |
| 1727386800 | 5.75 | -0.2 | -3.36 | 5.88 | 5.9 | 5.75 | 3200 |
| 1727300400 | 5.95 | 0.01 | 0.17 | 5.95 | 6 | 5.95 | 2400 |
| 1727214000 | 5.94 | 0.14 | 2.41 | 5.9 | 5.94 | 5.9 | 800 |
| 1727127600 | 5.8 | 0.08 | 1.40 | 5.8 | 5.8 | 5.8 | 200 |
| 1726868400 | 5.72 | -0.08 | -1.38 | 5.78 | 5.78 | 5.72 | 3000 |
| 1726782000 | 5.8 | 0.08 | 1.40 | 5.72 | 5.8 | 5.72 | 1400 |
| 1726695600 | 5.72 | 0.02 | 0.35 | 5.72 | 5.72 | 5.72 | 2000 |
| 1726609200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726522800 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 700 |
| 1726263600 | 5.65 | 0.08 | 1.44 | 5.65 | 5.65 | 5.65 | 200 |
| 1726177200 | 5.57 | 0.07 | 1.27 | 5.5 | 5.57 | 5.5 | 5600 |
| 1726090800 | 5.5 | -0.01 | -0.18 | 5.5 | 5.5 | 5.5 | 0 |
| 1726004400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1725918000 | 5.51 | -0.24 | -4.17 | 5.7 | 5.7 | 5.49 | 10900 |
| 1725658800 | 5.75 | -0.02 | -0.35 | 5.75 | 5.75 | 5.75 | 200 |
| 1725572400 | 5.7699999 | -0.13 | -2.20 | 5.9 | 5.9 | 5.75 | 1600 |
| 1725486000 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 6000 |
| 1725399600 | 5.9 | -0.15 | -2.48 | 6.05 | 6.05 | 5.9 | 6000 |
| 1725054000 | 6.05 | 0 | 0.00 | 6.09 | 6.09 | 6.05 | 1400 |
| 1724967600 | 6.05 | -0.09 | -1.47 | 6.15 | 6.2 | 6.05 | 7950 |
| 1724881200 | 6.14 | 0.05 | 0.82 | 6.14 | 6.14 | 6.14 | 100 |
| 1724794800 | 6.09 | -0.06 | -0.98 | 6.09 | 6.09 | 6.09 | 400 |
| 1724708400 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.05 | 4700 |
| 1724449200 | 5.9 | -0.2 | -3.28 | 6.05 | 6.08 | 5.9 | 12300 |
| 1724362800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724276400 | 6.1 | 0.08 | 1.33 | 6.1 | 6.1 | 6.1 | 750 |
| 1724190000 | 6.0199999 | -0.38 | -5.94 | 6.41 | 6.42 | 6 | 29900 |
| 1724103600 | 6.4 | 0.05 | 0.79 | 6.49 | 6.5 | 6.3 | 18800 |
| 1723844400 | 6.35 | 0.05 | 0.79 | 6.33 | 6.35 | 6.33 | 3100 |
| 1723758000 | 6.3 | 0.29 | 4.83 | 6.2 | 6.3 | 6.2 | 3455 |
| 1723671600 | 6.01 | 0.41 | 7.32 | 5.7 | 6.25 | 5.7 | 6600 |
| 1723585200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723498800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723239600 | 5.6 | 0.07 | 1.27 | 5.63 | 5.65 | 5.59 | 2700 |
| 1723153200 | 5.53 | -0.01 | -0.18 | 5.595 | 5.595 | 5.5 | 7800 |
| 1723066800 | 5.54 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.54 | 5100 |
| 1722980400 | 5.55 | 0 | 0.00 | 5.57 | 5.57 | 5.55 | 8200 |
| 1722634800 | 5.55 | -0.25 | -4.31 | 5.65 | 5.65 | 5.55 | 400 |
| 1722548400 | 5.8 | 0.3 | 5.45 | 5.5 | 5.8 | 5.4 | 18866 |
| 1722462000 | 5.5 | 0.26 | 4.96 | 5.24 | 5.5 | 5.24 | 27570 |
| 1722375600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722289200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 5 |
| 1722030000 | 5.24 | 0.05 | 0.96 | 5.24 | 5.24 | 5.24 | 1000 |
| 1721943600 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 100 |
| 1721857200 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 410 |
| 1721770800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721684400 | 5.15 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 200 |
| 1721425200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3 |
| 1721338800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721252400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721166000 | 5.15 | -0.06 | -1.15 | 5.18 | 5.18 | 5.15 | 3371 |
| 1721079600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
