ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gold Reserve Ltd

Gold Reserve Ltd (GRZ)

2,99
0,09
(3,10%)
Geschlossen 13 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.39152.63.152.4473712.77588181CS
40.4517.71653543312.543.152.2790392.64166431CS
120.8942.3809523812.13.151.8478312.41943082CS
26-1.93-39.22764227644.925.31.6116982.5484848CS
52-1.18-28.29736211034.176.711.695033.49659871CS
1562.14251.7647058820.856.710.8142932.64797668CS
2601.0957.36842105261.96.710.8130162.37005849CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418156002.990.093.102.993.152.993800
17417292002.90.13.572.8232.827531
17416428002.80.3313.362.582.822.4624425
17413872002.470.010.412.592.592.472400
17413008002.46-0.14-5.382.442.462.442500
17412144002.600.002.62.62.60
17411280002.60.28.332.382.62.3814300
17410416002.4-0.17-6.612.42.42.3210600
17407824002.5700.002.572.572.570
17406960002.570.020.782.542.572.4616160
17406096002.55-0.05-1.922.562.572.5437189
17405232002.6-0.03-1.142.732.732.64219
17404368002.630.041.542.642.642.635500
17401776002.59-0.06-2.262.72.72.584600
17400912002.650.124.742.562.652.52999994200
17400048002.5299999-0.13-4.892.522.52999992.52700
17399184002.660.072.702.692.732.667370
17395728002.59-0.26-9.122.862.882.273453
17394864002.850.259.622.692.92.6917800
17394000002.60.229.242.542.622.548800
17393136002.38-0.14-5.562.722.722.2540248
17392272002.520.177.232.32.522.29900
17389680002.35-0.24-9.272.62.62.3411160
17388816002.590.3314.602.592.62.596300
17387952002.2599999-0.18-7.382.50999992.50999992.259999915700
17387088002.44-0.11-4.312.792.792.259999916216
17386224002.550.239.912.52.552.520522
17383632002.32-0.18-7.202.492.52.327000
17382768002.500.002.492.52.4915800
17381904002.50.2511.112.332.52.333100
17381040002.2500.002.252.252.25150
17380176002.2500.002.252.252.250
17377584002.250.094.172.252.252.255100
17376720002.1600.002.162.162.16800
17375856002.160.094.352.12.162.13300
17374992002.070.1910.112.092.092.0411200
17374128001.88-0.24-11.321.881.881.88500
17371536002.120.126.002.122.122.121490
173706720020.136.95222100
17369808001.87-0.08-4.101.851.911.846300
17368944001.95-0.01-0.51221.95400
17368080001.96-0.06-2.972.082.081.916598
17365488002.02-0.01-0.492.25999992.25999991.995567
17364624002.029999900.002.02999992.02999992.02999990
17363760002.0299999-0.25-10.962.042.042.02999991500
17362896002.27999990.167.5522.27999991.9318700
17362032002.120.073.411.922.121.863255
17359440002.05-0.25-10.872.27999992.32.0525301
17358576002.30.052.222.25999992.32.25999991631
17356848002.2500.002.12.252.1700
17355984002.25-0.03-1.322.152.252.057600
17353392002.2799999-0.02-0.872.122.27999992.17350
17350692002.30.020.882.32.32.3800
17349936002.27999990.3316.922.082.292.069772
17347344001.95-0.23-10.551.951.951.95640
17346480002.180.083.812.112.182.11800
17345616002.1-0.12-5.412.12.12.1300
17344752002.22-0.14-5.932.212.42.21820
17343888002.360.3618.002.072.361.8310530
17341296002-0.2-9.092.32.47216913