Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Fortune Bay Corp (FOR)

0,74

0,03

(4,23%)

Geschlossen 08 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.13	21.3114754098	0.61	0.74	0.61	58941	0.67460064	CS
4	0.08	12.1212121212	0.66	0.74	0.58	97700	0.65971463	CS
12	0.09	13.8461538462	0.65	0.83	0.55	90003	0.66746842	CS
26	0.01	1.3698630137	0.73	0.96	0.55	82700	0.75038733	CS
52	0.08	12.1212121212	0.66	1.17	0.495	61212	0.78072725	CS
156	0.54	270	0.2	1.17	0.165	40561	0.55794228	CS
260	0.05	7.24637681159	0.69	1.17	0.14	32234	0.53598128	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783460400	0.74	0.03	4.23	0.72	0.74	0.72	88000
1783374000	0.71	0	0.00	0.74	0.74	0.7	32842
1783114800	0.71	0.07	10.94	0.65	0.72	0.65	92842
1783028400	0.64	0.01	1.59	0.65	0.65	0.63	46055
1782855600	0.63	0.02	3.28	0.61	0.66	0.61	64026
1782769200	0.61	-0.02	-3.17	0.63	0.63	0.61	36078
1782510000	0.63	0.01	1.61	0.62	0.65	0.61	77500
1782423600	0.62	0	0.00	0.63	0.66	0.6	106438
1782337200	0.62	-0.03	-4.62	0.64	0.64	0.59	81075
1782250800	0.65	-0.02	-2.99	0.68	0.68	0.61	199000
1782164400	0.67	-0.03	-4.29	0.68	0.68	0.67	22876
1781905200	0.7	-0.02	-2.78	0.71	0.73	0.67	286435
1781818800	0.72	0.04	5.88	0.7	0.74	0.7	102247
1781732400	0.68	-0.01	-1.45	0.7	0.7	0.66	25500
1781646000	0.6899999	-0.02	-2.82	0.7	0.7	0.68	95400
1781559600	0.71	0.06	9.23	0.68	0.72	0.68	125050
1781300400	0.65	0.03	4.84	0.64	0.68	0.64	136700
1781214000	0.62	0.01	1.64	0.61	0.65	0.58	109624
1781127600	0.61	0.01	1.67	0.58	0.64	0.58	95057
1781041200	0.6	-0.07	-10.45	0.66	0.66	0.6	121555
1780954800	0.67	-0.06	-8.22	0.72	0.72	0.66	157295
1780695600	0.73	-0.05	-6.41	0.8	0.8	0.71	185252
1780609200	0.78	0.03	4.00	0.77	0.8199999	0.76	319637
1780522800	0.75	0.02	2.74	0.74	0.83	0.72	673421
1780436400	0.73	0.07	10.61	0.67	0.73	0.67	149692
1780350000	0.66	0.06	10.00	0.63	0.68	0.63	103848
1780090800	0.6	0.01	1.69	0.61	0.64	0.6	57600
1780004400	0.59	-0.04	-6.35	0.635	0.635	0.58	52405
1779918000	0.63	0.01	1.61	0.63	0.6899999	0.63	112089
1779831600	0.62	0.01	1.64	0.62	0.63	0.62	15094
1779745200	0.61	0.02	3.39	0.59	0.61	0.59	10624
1779486000	0.59	0.0200001	3.51	0.6	0.6	0.59	6209
1779399600	0.5699999	-0.01	-1.72	0.59	0.59	0.5699999	9404
1779313200	0.58	-0.01	-1.69	0.59	0.59	0.55	27000
1779226800	0.59	-0.03	-4.84	0.62	0.62	0.59	41290
1778881200	0.62	-0.01	-1.59	0.63	0.63	0.62	20200
1778794800	0.63	-0.01	-1.56	0.65	0.66	0.63	58500
1778708400	0.64	0.01	1.59	0.63	0.65	0.63	98200
1778622000	0.63	0.02	3.28	0.62	0.65	0.61	83705
1778535600	0.61	0	0.00	0.62	0.62	0.6	54300
1778276400	0.61	0.01	1.67	0.61	0.63	0.6	83251
1778190000	0.6	-0.03	-4.76	0.64	0.64	0.6	13000
1778103600	0.63	0.04	6.78	0.6	0.65	0.58	140900
1778017200	0.59	0.0200001	3.51	0.58	0.59	0.58	24642
1777930800	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	99104
1777671600	0.56	0	0.00	0.56	0.56	0.55	7730
1777585200	0.56	-0.01	-1.75	0.59	0.59	0.55	256061
1777498800	0.5699999	-0.05	-8.06	0.62	0.62	0.5699999	95750
1777412400	0.62	-0.05	-7.46	0.65	0.65	0.6	65700
1777326000	0.67	-0.02	-2.90	0.7	0.71	0.67	19473
1777066800	0.6899999	0.0399999	6.15	0.66	0.73	0.66	72095
1776980400	0.65	0	0.00	0.65	0.65	0.65	12500
1776894000	0.65	0.01	1.56	0.65	0.65	0.64	53384
1776807600	0.64	-0.06	-8.57	0.71	0.71	0.64	38300
1776721200	0.7	-0.01	-1.41	0.7	0.7	0.6899999	5061
1776462000	0.71	0.05	7.58	0.66	0.73	0.65	45072
1776375600	0.66	0.01	1.54	0.66	0.66	0.66	5000
1776289200	0.65	0.03	4.84	0.62	0.65	0.62	31100
1776202800	0.62	-0.03	-4.62	0.65	0.65	0.62	60000
1776116400	0.65	0.01	1.56	0.67	0.67	0.65	17120
1775857200	0.64	0	0.00	0.64	0.64	0.64	410
1775770800	0.64	0	0.00	0.64	0.64	0.64	18
1775684400	0.64	-0.02	-3.03	0.66	0.66	0.64	31627

Preservation 95 Fund Ser...

PT Map Aktif Adiperkasa ... (PK)

Culpeo Minerals (ID)

9.35% Nts 12/06/29

Cleanenergy-acc

ARK 21Shares Active Ethe...

iShares Latin America 40

Reactive Network

DO and CO Aktiengesellsc...

Direxion Auspice Broad C...

Odyssey Marine Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.