Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.14942528736 | 0.87 | 0.94 | 0.86 | 54590 | 0.89781095 | CS |
| 4 | 0.16 | 22.8571428571 | 0.7 | 1 | 0.65 | 108596 | 0.79180501 | CS |
| 12 | 0.17 | 24.6376811594 | 0.69 | 1 | 0.62 | 95625 | 0.75943464 | CS |
| 26 | 0.31 | 56.3636363636 | 0.55 | 1 | 0.55 | 77290 | 0.75268854 | CS |
| 52 | 0.31 | 56.3636363636 | 0.55 | 1 | 0.55 | 77290 | 0.75268854 | CS |
| 156 | 0.31 | 56.3636363636 | 0.55 | 1 | 0.55 | 77290 | 0.75268854 | CS |
| 260 | 0.31 | 56.3636363636 | 0.55 | 1 | 0.55 | 77290 | 0.75268854 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.86 | 4895 |
| 1732574400 | 0.89 | 0.02 | 2.30 | 0.9 | 0.9 | 0.88 | 20000 |
| 1732315200 | 0.87 | -0.04 | -4.40 | 0.92 | 0.92 | 0.87 | 36500 |
| 1732228800 | 0.91 | 0.02 | 2.25 | 0.9 | 0.94 | 0.86 | 143100 |
| 1732142400 | 0.89 | 0 | 0.00 | 0.9 | 0.92 | 0.89 | 24350 |
| 1732056000 | 0.89 | 0.01 | 1.14 | 0.87 | 0.9 | 0.87 | 49000 |
| 1731969600 | 0.88 | 0.0600001 | 7.32 | 0.84 | 0.88 | 0.83 | 153000 |
| 1731710400 | 0.8199999 | 0.0099999 | 1.23 | 0.85 | 0.86 | 0.8199999 | 155040 |
| 1731624000 | 0.81 | 0 | 0.00 | 0.8199999 | 0.85 | 0.81 | 145100 |
| 1731537600 | 0.81 | -0.02 | -2.41 | 0.9 | 0.9 | 0.76 | 288000 |
| 1731451200 | 0.83 | 0.12 | 16.90 | 0.73 | 1 | 0.73 | 454001 |
| 1731364800 | 0.71 | -0.02 | -2.74 | 0.7 | 0.71 | 0.7 | 8600 |
| 1731105600 | 0.73 | 0.0400001 | 5.80 | 0.72 | 0.73 | 0.7 | 98375 |
| 1731019200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.74 | 0.6899999 | 39500 |
| 1730932800 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.7 | 0.68 | 66573 |
| 1730846400 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.65 | 22376 |
| 1730760000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 81000 |
| 1730497200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.68 | 69000 |
| 1730410800 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.71 | 0.67 | 243500 |
| 1730324400 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 9400 |
| 1730238000 | 0.67 | -0.02 | -2.90 | 0.7 | 0.74 | 0.65 | 65500 |
| 1730151600 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.66 | 102693 |
| 1729892400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.78 | 0.72 | 213500 |
| 1729806000 | 0.73 | 0.02 | 2.82 | 0.75 | 0.75 | 0.71 | 298300 |
| 1729719600 | 0.71 | -0.07 | -8.97 | 0.79 | 0.79 | 0.7 | 331750 |
| 1729633200 | 0.78 | 0 | 0.00 | 0.83 | 0.83 | 0.78 | 104000 |
| 1729546800 | 0.78 | 0 | 0.00 | 0.79 | 0.85 | 0.77 | 87510 |
| 1729287600 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.77 | 31500 |
| 1729201200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.85 | 0.77 | 902530 |
| 1729114800 | 0.79 | 0.06 | 8.22 | 0.73 | 0.85 | 0.72 | 197718 |
| 1729028400 | 0.73 | 0.05 | 7.35 | 0.6899999 | 0.74 | 0.6899999 | 75000 |
| 1728682800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 7500 |
| 1728596400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 21500 |
| 1728510000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.64 | 16000 |
| 1728423600 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 53000 |
| 1728337200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 2950 |
| 1728078000 | 0.67 | 0.02 | 3.08 | 0.6899999 | 0.6899999 | 0.66 | 48150 |
| 1727991600 | 0.65 | -0.04 | -5.80 | 0.67 | 0.6899999 | 0.62 | 99000 |
| 1727905200 | 0.6899999 | 0.0399999 | 6.15 | 0.68 | 0.71 | 0.67 | 89000 |
| 1727818800 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.65 | 109097 |
| 1727732400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 26800 |
| 1727473200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 2450 |
| 1727386800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.62 | 114500 |
| 1727300400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 358 |
| 1727214000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727127600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 540 |
| 1726868400 | 0.63 | -0.04 | -5.97 | 0.65 | 0.65 | 0.63 | 12000 |
| 1726782000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.66 | 6000 |
| 1726695600 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.68 | 40625 |
| 1726609200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 4000 |
| 1726522800 | 0.68 | 0.04 | 6.25 | 0.68 | 0.68 | 0.67 | 42700 |
| 1726263600 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 9500 |
| 1726177200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 1500 |
| 1726090800 | 0.68 | 0.05 | 7.94 | 0.66 | 0.68 | 0.62 | 30000 |
| 1726004400 | 0.63 | -0.05 | -7.35 | 0.67 | 0.67 | 0.6 | 44975 |
| 1725918000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 125 |
| 1725658800 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 4000 |
| 1725572400 | 0.68 | -0.01 | -1.45 | 0.66 | 0.68 | 0.66 | 12000 |
| 1725486000 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.65 | 82350 |
| 1725399600 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.7 | 0.68 | 45760 |
| 1725054000 | 0.67 | 0.01 | 1.52 | 0.7 | 0.7 | 0.67 | 15050 |
| 1724967600 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.6899999 | 0.66 | 26400 |
| 1724881200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 38600 |
| 1724794800 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.67 | 7250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
