Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 154864 | 0.03024739 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 250684 | 0.03374185 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.07 | 0.03 | 158867 | 0.04446517 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.07 | 0.03 | 155727 | 0.04748524 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.095 | 0.03 | 154702 | 0.063705 | CS |
| 156 | -0.47 | -94 | 0.5 | 0.52 | 0.03 | 98140 | 0.13773306 | CS |
| 260 | -0.105 | -77.7777777778 | 0.135 | 0.85 | 0.03 | 109473 | 0.25102453 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30650 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2667 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 514400 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 71739 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1734993600 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 2219000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 141781 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 65750 |
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22500 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 71000 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 115000 |
| 1733956800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 227276 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 360813 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 392057 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16001 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 329000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 132000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 222000 |
| 1732920000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 22000 |
| 1732833600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1100 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 311300 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 150000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24500 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113389 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 396000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 124803 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 145000 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 100311 |
| 1730932800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10140 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16970 |
| 1730497200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 622500 |
| 1730410800 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 151000 |
| 1730324400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 256000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 412531 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 249319 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 446428 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13606 |
| 1729719600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 136000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34200 |
| 1729546800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11000 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1729114800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14500 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14313 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 17539 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 35500 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
