Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 232000 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 93000 |
| 1735069200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55166 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 113000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 227600 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 746321 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 268293 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54750 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 328550 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 11000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 110250 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 137300 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25500 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55000 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1197000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7750 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400300 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 39322 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1067454 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 419000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 143500 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 998428 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 612000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55214 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1199428 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 50000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 485850 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110010 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6393 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 207000 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 164000 |
| 1729892400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 475000 |
| 1729806000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 33000 |
| 1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15459 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148400 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 171000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 805000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1728596400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 99000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 140171 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.055 | 1171000 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 263000 |
| 1727991600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 145000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 147730 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
