Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1741300800 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 41255 |
| 1741214400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11500 |
| 1741128000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.19 | 54000 |
| 1741041600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 6550 |
| 1740782400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1740696000 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2 | 34834 |
| 1740609600 | 0.22 | -0.025 | -10.20 | 0.245 | 0.25 | 0.22 | 70157 |
| 1740523200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 5000 |
| 1740436800 | 0.24 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 19000 |
| 1740177600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 48900 |
| 1740091200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 334 |
| 1740004800 | 0.24 | -0.02 | -7.69 | 0.275 | 0.275 | 0.24 | 66508 |
| 1739918400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1783 |
| 1739572800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 15666 |
| 1739486400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 68464 |
| 1739400000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 1002 |
| 1739313600 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 6000 |
| 1739227200 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 67166 |
| 1738968000 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.265 | 86000 |
| 1738881600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 1851 |
| 1738795200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1738708800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 15505 |
| 1738622400 | 0.29 | -0.025 | -7.94 | 0.29 | 0.29 | 0.29 | 8417 |
| 1738363200 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 62862 |
| 1738276800 | 0.315 | 0.005 | 1.61 | 0.32 | 0.335 | 0.3 | 114605 |
| 1738190400 | 0.31 | 0.07 | 29.17 | 0.25 | 0.31 | 0.25 | 128597 |
| 1738104000 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 10621 |
| 1738017600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10833 |
| 1737758400 | 0.26 | 0.04 | 18.18 | 0.24 | 0.26 | 0.24 | 52263 |
| 1737672000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 22 |
| 1737585600 | 0.22 | -0.03 | -12.00 | 0.29 | 0.3 | 0.22 | 52744 |
| 1737499200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 41184 |
| 1737412800 | 0.24 | 0.2 | 500.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 290 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 339000 |
| 1736980800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 787000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 527000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 367050 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70000 |
| 1736462400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 183000 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 115000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 493239 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 97204 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 232000 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 93000 |
| 1735069200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55166 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 113000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 227600 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 746321 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
