Colibri Resource Corporation Historische Daten - CBI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.03	0.04	0.03	469327	0.03107772	CS
4	-0.01	-25	0.04	0.04	0.025	185563	0.03006377	CS
12	0.01	50	0.02	0.04	0.02	121802	0.02852496	CS
26	-0.02	-40	0.05	0.05	0.02	89317	0.0292687	CS
52	-0.015	-33.3333333333	0.045	0.065	0.02	73586	0.03791077	CS
156	-0.05	-62.5	0.08	0.095	0.02	46238	0.04468791	CS
260	-0.02	-40	0.05	0.17	0.02	72545	0.07541542	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742593200	0.03	0	0.00	0.03	0.03	0.03	0
1742506800	0.03	0	0.00	0.03	0.03	0.03	237333
1742420400	0.03	0	0.00	0.035	0.035	0.03	138500
1742334000	0.03	-0.005	-14.29	0.035	0.035	0.03	674000
1742247600	0.035	0.005	16.67	0.03	0.035	0.03	505801
1741988400	0.03	0	0.00	0.03	0.04	0.03	791000
1741902000	0.03	0.005	20.00	0.03	0.03	0.03	160000
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.03	0.03	0.025	157001
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	-0.005	-16.67	0.025	0.025	0.025	26000
1741300800	0.03	0	0.00	0.03	0.03	0.03	0
1741214400	0.03	0.005	20.00	0.025	0.03	0.025	18000
1741128000	0.025	0	0.00	0.025	0.025	0.025	82000
1741041600	0.025	0	0.00	0.025	0.025	0.025	87071
1740782400	0.025	0	0.00	0.025	0.025	0.025	1
1740696000	0.025	-0.01	-28.57	0.04	0.04	0.025	480500
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	-0.005	-12.50	0.035	0.035	0.035	334001
1740436800	0.04	0	0.00	0.04	0.04	0.04	10001
1740177600	0.04	0	0.00	0.04	0.04	0.04	10050
1740091200	0.04	0.005	14.29	0.04	0.04	0.04	59000
1740004800	0.035	0	0.00	0.035	0.035	0.035	1401
1739918400	0.035	-0.005	-12.50	0.04	0.04	0.035	110701
1739572800	0.04	0	0.00	0.04	0.04	0.04	6500
1739486400	0.04	0.005	14.29	0.035	0.04	0.035	306857
1739400000	0.035	0.005	16.67	0.035	0.035	0.035	1250
1739313600	0.03	0	0.00	0.035	0.035	0.03	93500
1739227200	0.03	0	0.00	0.03	0.03	0.03	35286
1738968000	0.03	0.005	20.00	0.03	0.03	0.03	226956
1738881600	0.025	0	0.00	0.025	0.03	0.025	365000
1738795200	0.025	0	0.00	0.025	0.025	0.025	1100
1738708800	0.025	0.005	25.00	0.025	0.025	0.025	11001
1738622400	0.02	-0.005	-20.00	0.02	0.02	0.02	67492
1738363200	0.025	0	0.00	0.025	0.025	0.025	1
1738276800	0.025	0	0.00	0.025	0.025	0.025	5000
1738190400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1738104000	0.03	0	0.00	0.03	0.03	0.03	1
1738017600	0.03	0	0.00	0.03	0.03	0.03	1
1737758400	0.03	0.01	50.00	0.025	0.03	0.025	47000
1737672000	0.02	-0.005	-20.00	0.025	0.025	0.02	9500
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.025	2
1737412800	0.025	0	0.00	0.025	0.025	0.025	15000
1737153600	0.025	0	0.00	0.025	0.025	0.025	46000
1737067200	0.025	0	0.00	0.025	0.025	0.025	157000
1736980800	0.025	0	0.00	0.025	0.03	0.025	853999
1736894400	0.025	-0.005	-16.67	0.025	0.025	0.025	47001
1736808000	0.03	0	0.00	0.03	0.03	0.03	1
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0.005	20.00	0.03	0.03	0.03	38000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	3001
1736203200	0.025	0	0.00	0.025	0.025	0.025	98000
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0.005	25.00	0.02	0.025	0.02	261000
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	225200
1735339200	0.02	0	0.00	0.02	0.02	0.02	260500
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	-0.005	-20.00	0.02	0.025	0.02	488864

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Colibri Resource Corporation (CBI)

Professionelle Tools für Privatanleger.

CBI Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Colibri Resource Corporation (CBI) Historisch

Colibri Resource Corporation (CBI)

Professionelle Tools für Privatanleger.

CBI Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen