Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.10559006211 | 1.61 | 1.78 | 1.56 | 99595 | 1.64747792 | CS |
| 4 | 0.01 | 0.645161290323 | 1.55 | 1.87 | 1.47 | 99968 | 1.63158292 | CS |
| 12 | -0.46 | -22.7722772277 | 2.02 | 2.02 | 1.45 | 80795 | 1.70099034 | CS |
| 26 | -1.17 | -42.8571428571 | 2.73 | 2.82 | 1.45 | 78832 | 2.01427631 | CS |
| 52 | -0.84 | -35 | 2.4 | 3.47 | 1.45 | 93740 | 2.4108086 | CS |
| 156 | -0.82 | -34.4537815126 | 2.38 | 3.47 | 0.9 | 93321 | 1.96550541 | CS |
| 260 | 1.26 | 420 | 0.3 | 3.73 | 0.21 | 110675 | 1.68753633 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 1.56 | -0.05 | -3.11 | 1.6 | 1.6 | 1.56 | 33456 |
| 1741214400 | 1.61 | 0.01 | 0.63 | 1.66 | 1.66 | 1.6 | 123335 |
| 1741128000 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.6399999 | 1.58 | 77915 |
| 1741041600 | 1.66 | -0.07 | -4.05 | 1.74 | 1.78 | 1.66 | 149674 |
| 1740782400 | 1.73 | 0.11 | 6.79 | 1.61 | 1.73 | 1.61 | 113594 |
| 1740696000 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.71 | 1.62 | 170486 |
| 1740609600 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.65 | 1.62 | 105909 |
| 1740523200 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.61 | 48949 |
| 1740436800 | 1.66 | -0.03 | -1.78 | 1.73 | 1.76 | 1.61 | 118222 |
| 1740177600 | 1.69 | 0.07 | 4.32 | 1.62 | 1.72 | 1.62 | 187196 |
| 1740091200 | 1.62 | 0.04 | 2.53 | 1.6299999 | 1.65 | 1.58 | 181174 |
| 1740004800 | 1.58 | -0.1 | -5.95 | 1.7 | 1.7 | 1.57 | 68095 |
| 1739918400 | 1.68 | 0 | 0.00 | 1.74 | 1.87 | 1.66 | 147691 |
| 1739572800 | 1.68 | 0.13 | 8.39 | 1.54 | 1.68 | 1.54 | 59971 |
| 1739486400 | 1.55 | 0.03 | 1.97 | 1.51 | 1.57 | 1.48 | 64959 |
| 1739400000 | 1.52 | -0.02 | -1.30 | 1.53 | 1.59 | 1.47 | 135425 |
| 1739313600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.58 | 1.53 | 48001 |
| 1739227200 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.6399999 | 1.56 | 22704 |
| 1738968000 | 1.62 | 0.04 | 2.53 | 1.55 | 1.6399999 | 1.55 | 42644 |
| 1738881600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.62 | 1.54 | 49224 |
| 1738795200 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.65 | 1.61 | 43724 |
| 1738708800 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.73 | 1.6399999 | 185006 |
| 1738622400 | 1.7 | 0.1 | 6.25 | 1.52 | 1.7 | 1.52 | 108765 |
| 1738363200 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 44238 |
| 1738276800 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.7 | 1.6299999 | 67963 |
| 1738190400 | 1.65 | 0.11 | 7.14 | 1.56 | 1.66 | 1.54 | 73900 |
| 1738104000 | 1.54 | -0.11 | -6.67 | 1.6 | 1.6 | 1.45 | 196471 |
| 1738017600 | 1.65 | -0.08 | -4.62 | 1.68 | 1.7 | 1.62 | 104283 |
| 1737758400 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.69 | 24718 |
| 1737672000 | 1.75 | -0.06 | -3.31 | 1.84 | 1.84 | 1.75 | 34291 |
| 1737585600 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.75 | 34462 |
| 1737499200 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.77 | 79954 |
| 1737412800 | 1.83 | -0.07 | -3.68 | 1.91 | 1.91 | 1.83 | 14059 |
| 1737153600 | 1.9 | 0.11 | 6.15 | 1.86 | 1.97 | 1.83 | 58154 |
| 1737067200 | 1.79 | 0.16 | 9.82 | 1.6299999 | 1.79 | 1.61 | 130445 |
| 1736980800 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.69 | 1.6 | 109430 |
| 1736894400 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.6299999 | 37875 |
| 1736808000 | 1.7 | -0.06 | -3.41 | 1.78 | 1.78 | 1.69 | 86717 |
| 1736548800 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.76 | 25151 |
| 1736462400 | 1.76 | -0.06 | -3.30 | 1.83 | 1.85 | 1.74 | 94178 |
| 1736376000 | 1.82 | -0.04 | -2.15 | 1.86 | 1.86 | 1.81 | 85134 |
| 1736289600 | 1.86 | -0.06 | -3.13 | 1.9 | 1.9 | 1.86 | 36941 |
| 1736203200 | 1.92 | -0.07 | -3.52 | 1.99 | 1.99 | 1.91 | 18367 |
| 1735944000 | 1.99 | 0.06 | 3.11 | 2 | 2 | 1.95 | 29736 |
| 1735857600 | 1.93 | 0.11 | 6.04 | 1.85 | 1.94 | 1.8 | 104485 |
| 1735684800 | 1.82 | -0.04 | -2.15 | 1.89 | 1.89 | 1.81 | 60337 |
| 1735598400 | 1.86 | 0.03 | 1.64 | 1.82 | 1.91 | 1.79 | 100068 |
| 1735339200 | 1.83 | -0.08 | -4.19 | 1.89 | 1.89 | 1.83 | 66628 |
| 1735069200 | 1.91 | 0.03 | 1.60 | 1.88 | 1.91 | 1.87 | 8330 |
| 1734993600 | 1.88 | 0.02 | 1.08 | 1.84 | 1.9 | 1.84 | 56844 |
| 1734734400 | 1.86 | 0.07 | 3.91 | 1.82 | 1.92 | 1.77 | 101215 |
| 1734648000 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.79 | 60509 |
| 1734561600 | 1.81 | -0.03 | -1.63 | 1.82 | 1.92 | 1.81 | 86374 |
| 1734475200 | 1.84 | -0.02 | -1.08 | 1.88 | 1.89 | 1.82 | 71006 |
| 1734388800 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.86 | 67300 |
| 1734129600 | 1.9 | -0.1 | -5.00 | 2.02 | 2.02 | 1.89 | 68860 |
| 1734043200 | 2 | 0.02 | 1.01 | 1.97 | 2.0299999 | 1.88 | 109217 |
| 1733956800 | 1.98 | 0.1 | 5.32 | 1.87 | 1.98 | 1.87 | 87360 |
| 1733870400 | 1.88 | 0 | 0.00 | 1.86 | 1.9 | 1.84 | 142718 |
| 1733784000 | 1.88 | -0.13 | -6.47 | 1.99 | 1.99 | 1.8 | 191777 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
