ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Colonial Coal International Corp

Colonial Coal International Corp (CAD)

1,44
-0,06
(-4,00%)
Geschlossen 21 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425068001.44-0.06-4.001.51.51.4342230
17424204001.5-0.03-1.961.531.531.4842802
17423340001.530.021.321.511.571.551443
17422476001.5100.001.481.531.4743676
17419884001.5100.001.531.571.4872725
17419020001.510.010.671.511.551.4970755
17418156001.5-0.07-4.461.551.561.542705
17417292001.570.010.641.591.591.5540938
17416428001.5600.001.651.671.55143600
17413872001.5600.001.551.611.5546896
17413008001.56-0.05-3.111.61.61.5633456
17412144001.610.010.631.661.661.6123335
17411280001.6-0.06-3.611.62999991.63999991.5877915
17410416001.66-0.07-4.051.741.781.66149674
17407824001.730.116.791.611.731.61113594
17406960001.62-0.02-1.221.63999991.711.62170486
17406096001.6399999-0.01-0.611.621.651.62105909
17405232001.65-0.01-0.601.661.661.6148949
17404368001.66-0.03-1.781.731.761.61118222
17401776001.690.074.321.621.721.62187196
17400912001.620.042.531.62999991.651.58181174
17400048001.58-0.1-5.951.71.71.5768095
17399184001.6800.001.741.871.66147691
17395728001.680.138.391.541.681.5459971
17394864001.550.031.971.511.571.4864959
17394000001.52-0.02-1.301.531.591.47135425
17393136001.54-0.04-2.531.581.581.5348001
17392272001.58-0.04-2.471.63999991.63999991.5622704
17389680001.620.042.531.551.63999991.5542644
17388816001.58-0.03-1.861.611.621.5449224
17387952001.61-0.03-1.831.63999991.651.6143724
17387088001.6399999-0.06-3.531.691.731.6399999185006
17386224001.70.16.251.521.71.52108765
17383632001.6-0.1-5.881.71.71.644238
17382768001.70.053.031.62999991.71.629999967963
17381904001.650.117.141.561.661.5473900
17381040001.54-0.11-6.671.61.61.45196471
17380176001.65-0.08-4.621.681.71.62104283
17377584001.73-0.02-1.141.781.781.6924718
17376720001.75-0.06-3.311.841.841.7534291
17375856001.810.010.561.81.821.7534462
17374992001.8-0.03-1.641.851.851.7779954
17374128001.83-0.07-3.681.911.911.8314059
17371536001.90.116.151.861.971.8358154
17370672001.790.169.821.62999991.791.61130445
17369808001.6299999-0.04-2.401.671.691.6109430
17368944001.67-0.03-1.761.681.721.629999937875
17368080001.7-0.06-3.411.781.781.6986717
17365488001.7600.001.761.81.7625151
17364624001.76-0.06-3.301.831.851.7494178
17363760001.82-0.04-2.151.861.861.8185134
17362896001.86-0.06-3.131.91.91.8636941
17362032001.92-0.07-3.521.991.991.9118367
17359440001.990.063.11221.9529736
17358576001.930.116.041.851.941.8104485
17356848001.82-0.04-2.151.891.891.8160337
17355984001.860.031.641.821.911.79100068
17353392001.83-0.08-4.191.891.891.8366628
17350692001.910.031.601.881.911.878330
17349936001.880.021.081.841.91.8456844
Rendering Error

CAD Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock