ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
2,06
0,03
(1,48%)
Geschlossen 11 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.4878048780492.052.281.92288722.09938569CS
4-0.03-1.435406698562.092.911.86413312.20818416CS
120.168.421052631581.92.911.51255182.03368756CS
26-0.43-17.26907630522.492.911.51214762.14493481CS
520.424.09638554221.664.41.47231492.5846868CS
1560.3117.71428571431.755.241.47208432.93329446CS
2600.3117.71428571431.755.241.47208432.93329446CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428002.060.031.482.052.152.0241918
17413872002.02999990.021.002.00999992.13244196
17413008002.0099999-0.09-4.292.092.091.9220698
17412144002.1-0.18-7.892.22.22.0436712
17411280002.27999990.315.152.00999992.27999991.9433327
17410416001.980.031.542.052.051.969425
17407824001.95-0.09-4.412.052.051.9555145
17406960002.0400.002.02999992.061.9331559
17406096002.04-0.02-0.972.042.072.009999918478
17405232002.06-0.04-1.902.12.1216053
17404368002.10.073.452.082.182.0723458
17401776002.0299999-0.27-11.742.312.311.8649487
17400912002.3-0.2-8.002.492.52.143176
17400048002.5-0.03-1.192.652.652.4625237
17399184002.52999990.2310.002.672.912.4112100
17395728002.3-0.06-2.542.682.732.22110442
17394864002.360.3618.001.992.371.9280392
173940000020.042.041.972.061.9226442
17393136001.9600.001.962.00999991.9615623
17392272001.96-0.1-4.852.092.171.9533338
17389680002.060.020.9822.071.9913670
17388816002.040.094.621.972.041.971834
17387952001.95-0.03-1.521.9921.947700
17387088001.980.042.061.941.981.9412701
17386224001.94-0.02-1.021.951.951.941100
17383632001.960.15.381.891.981.8920337
17382768001.86-0.15-7.461.9921.8221879
17381904002.0099999-0.13-6.072.142.1426100
17381040002.140.041.902.122.252.1212135
17380176002.1-0.15-6.672.242.242.0618724
17377584002.250.4827.121.82.251.853728
17376720001.770.127.271.591.791.5921925
17375856001.65-0.01-0.601.63999991.651.6234602
17374992001.660.074.401.591.661.5143787
17374128001.59-0.01-0.631.581.591.588181
17371536001.6-0.05-3.031.63999991.661.621301
17370672001.65-0.03-1.791.671.671.6511100
17369808001.680.085.001.61.71.66918
17368944001.6-0.1-5.881.691.691.629642
17368080001.7-0.05-2.861.751.761.6737512
17365488001.75-0.01-0.571.781.781.753512
17364624001.76-0.03-1.681.81.81.761800
17363760001.790.021.131.791.81.757980
17362896001.77-0.05-2.751.821.821.7612850
17362032001.82-0.1-5.211.911.911.823755
17359440001.92-0.07-3.521.981.981.924050
17358576001.990.2111.801.7621.7432020
17356848001.78-0.02-1.111.741.781.733466
17355984001.80.148.431.63999991.831.639999916807
17353392001.66-0.05-2.921.711.721.6527246
17350692001.71-0.02-1.161.751.751.7113650
17349936001.73-0.04-2.261.81.81.738570
17347344001.770.021.141.751.81.756721
17346480001.750.042.341.711.751.719446
17345616001.7100.001.721.751.7117183
17344752001.71-0.07-3.931.781.781.7111786
17343888001.78-0.12-6.321.91.91.728026
17341296001.90.094.971.841.91.8112331
17340432001.81-0.06-3.211.871.871.819749
17339568001.87-0.02-1.061.91.91.877800