Bear Creek Mining Corporation Historische Daten - BCM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.035	9.72222222222	0.36	0.43	0.34	1278052	0.36639397	CS
4	-0.285	-41.9117647059	0.68	0.7	0.34	589696	0.42494562	CS
12	0.085	27.4193548387	0.31	0.7	0.295	420920	0.45588434	CS
26	-0.07	-15.0537634409	0.465	0.7	0.25	281774	0.42133866	CS
52	0.205	107.894736842	0.19	0.7	0.16	273795	0.35358798	CS
156	-1.065	-72.9452054795	1.46	1.52	0.16	192067	0.49979927	CS
260	-2.005	-83.5416666667	2.4	4.17	0.16	176312	1.1532823	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732142400	0.375	-0.025	-6.25	0.4	0.4	0.37	449591
1732056000	0.4	-0.015	-3.61	0.43	0.43	0.39	519260
1731969600	0.415	0.065	18.57	0.395	0.43	0.385	938065
1731710400	0.35	-0.005	-1.41	0.385	0.39	0.34	3166394
1731624000	0.355	0.005	1.43	0.36	0.4099999	0.35	1316952
1731537600	0.35	-0.055	-13.58	0.4099999	0.4099999	0.34	825608
1731451200	0.405	0.01	2.53	0.405	0.42	0.38	543541
1731364800	0.395	-0.065	-14.13	0.44	0.44	0.395	755136
1731105600	0.46	-0.06	-11.54	0.51	0.51	0.46	143326
1731019200	0.52	0.045	9.47	0.48	0.52	0.48	202685
1730932800	0.475	-0.025	-5.00	0.475	0.5	0.465	237893
1730846400	0.5	0.01	2.04	0.51	0.51	0.49	87054
1730760000	0.49	-0.05	-9.26	0.54	0.54	0.475	205482
1730497200	0.54	0.01	1.89	0.53	0.54	0.52	222324
1730410800	0.53	-0.08	-13.11	0.5699999	0.5699999	0.51	747180
1730324400	0.61	-0.02	-3.17	0.61	0.61	0.5699999	272038
1730238000	0.63	0.02	3.28	0.63	0.66	0.61	275350
1730151600	0.61	-0.05	-7.58	0.64	0.65	0.61	217642
1729892400	0.66	-0.01	-1.49	0.67	0.68	0.63	155600
1729806000	0.67	0	0.00	0.68	0.7	0.63	512799
1729719600	0.67	0.03	4.69	0.65	0.67	0.6	539162
1729633200	0.64	-0.01	-1.54	0.6899999	0.7	0.64	1037370
1729546800	0.65	0.05	8.33	0.65	0.7	0.63	1579882
1729287600	0.6	0.11	22.45	0.53	0.6	0.51	1077227
1729201200	0.49	0.035	7.69	0.46	0.5	0.46	333073
1729114800	0.455	-0.025	-5.21	0.48	0.49	0.455	147263
1729028400	0.48	0.02	4.35	0.49	0.51	0.455	210185
1728682800	0.46	-0.015	-3.16	0.48	0.49	0.46	395458
1728596400	0.475	0.035	7.95	0.445	0.48	0.44	209500
1728510000	0.44	0	0.00	0.44	0.44	0.44	0
1728423600	0.44	0.01	2.33	0.43	0.47	0.415	297877
1728337200	0.43	-0.01	-2.27	0.44	0.47	0.415	595556
1728078000	0.44	0.05	12.82	0.395	0.44	0.395	321400
1727991600	0.39	-0.01	-2.50	0.4	0.4	0.385	63000
1727905200	0.4	0.02	5.26	0.38	0.4	0.38	290599
1727818800	0.38	0.0350001	10.14	0.355	0.38	0.355	296629
1727732400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727473200	0.3449999	-0.04	-10.39	0.37	0.37	0.3449999	231650
1727386800	0.385	-0.055	-12.50	0.42	0.42	0.34	798024
1727300400	0.44	0.02	4.76	0.42	0.44	0.4099999	58500
1727214000	0.42	0.005	1.20	0.4	0.43	0.4	192441
1727127600	0.415	0.015	3.75	0.4	0.415	0.385	232153
1726868400	0.4	0.02	5.26	0.38	0.4	0.37	164850
1726782000	0.38	0.04	11.76	0.35	0.38	0.34	541648
1726695600	0.34	-0.02	-5.56	0.3449999	0.36	0.33	129113
1726609200	0.36	0.0150001	4.35	0.34	0.365	0.34	255338
1726522800	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	52500
1726263600	0.36	0.0150001	4.35	0.3449999	0.365	0.3449999	287370
1726177200	0.3449999	0.0249999	7.81	0.32	0.3449999	0.32	244130
1726090800	0.32	0	0.00	0.32	0.335	0.32	73400
1726004400	0.32	0	0.00	0.32	0.32	0.32	0
1725918000	0.32	0.01	3.23	0.325	0.33	0.32	86964
1725658800	0.31	-0.01	-3.13	0.32	0.325	0.3	102932
1725572400	0.32	0.005	1.59	0.33	0.33	0.315	54370
1725486000	0.315	0.01	3.28	0.31	0.315	0.31	23771
1725399600	0.305	-0.02	-6.15	0.305	0.32	0.295	145440
1725054000	0.325	0.015	4.84	0.31	0.325	0.31	267687
1724967600	0.31	0	0.00	0.31	0.31	0.31	20193
1724881200	0.31	0	0.00	0.315	0.32	0.305	119573
1724794800	0.31	-0.04	-11.43	0.3449999	0.3449999	0.31	131168
1724708400	0.35	0.015	4.48	0.34	0.35	0.34	57103
1724449200	0.335	0.01	3.08	0.325	0.34	0.325	230693
1724362800	0.325	-0.015	-4.41	0.335	0.335	0.32	85400
1724276400	0.34	-0.01	-2.86	0.33	0.3449999	0.325	125434

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bear Creek Mining Corporation (BCM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bear Creek Mining Corporation (BCM) Historisch

Bear Creek Mining Corporation (BCM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen