ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410416000.30.0051.690.3150.3150.29404700
17407824000.295-0.01-3.280.30.30.28141793
17406960000.3050.0155.170.290.3050.2849999321634
17406096000.29-0.01-3.330.310.310.29291472
17405232000.3-0.01-3.230.3150.3150.2849999311543
17404368000.31-0.02-6.060.340.34499990.31233578
17401776000.33-0.015-4.350.350.350.325437338
17400912000.3449999-0.01-2.820.3650.3850.3449999212254
17400048000.3550.0154.410.350.370.35313922
17399184000.34-0.01-2.860.3550.360.335428978
17395728000.35-0.035-9.090.3950.40.35369232
17394864000.385-0.02-4.940.3950.40.375122070
17394000000.4050.0256.580.3850.4050.37112500
17393136000.38-0.005-1.300.3850.3850.3755771
17392272000.3850.0051.320.3950.40.38173065
17389680000.380.0051.330.380.40.375307234
17388816000.375-0.015-3.850.380.390.37134750
17387952000.390.012.630.380.40999990.38298221
17387088000.380.012.700.3550.380.355263400
17386224000.370.012.780.3750.3750.35594503
17383632000.36-0.03-7.690.3950.3950.355191239
17382768000.390.0359.860.360.390.355586327
17381904000.355-0.015-4.050.34499990.370.33602999
17381040000.3700.000.380.380.3777032
17380176000.37-0.015-3.900.380.380.365171462
17377584000.3850.0051.320.380.390.375143488
17376720000.3800.000.380.380.3759963
17375856000.3800.000.3750.3850.37526450
17374992000.3800.000.3950.40.375101976
17374128000.38-0.01-2.560.3850.3850.3830000
17371536000.3900.000.3750.390.37541075
17370672000.3900.000.380.40.375254851
17369808000.390.012.630.390.390.375204767
17368944000.3800.000.370.390.365103058
17368080000.38-0.04-9.520.40.4050.38147922
17365488000.420.01000012.440.40999990.4250.4099999111468
17364624000.40999990.03499999.330.390.40999990.3996772
17363760000.375-0.01-2.600.3750.3850.3761483
17362896000.385-0.005-1.280.4050.4050.3828230
17362032000.39-0.01-2.500.40.4050.3993363
17359440000.4-0.005-1.230.4050.4050.38566884
17358576000.4050.06519.120.340.4050.34263782
17356848000.340.0051.490.340.350.3438604
17355984000.335-0.015-4.290.34499990.3550.33283170
17353392000.35-0.005-1.410.3750.3750.3449999141409
17350692000.35500.000.3750.390.315289558
17349936000.355-0.005-1.390.360.360.3547674
17347344000.360.012.860.370.3850.3698819
17346480000.35-0.025-6.670.3750.3750.35402299
17345616000.375-0.035-8.540.4050.4050.37206822
17344752000.40999990.01499993.800.3850.4250.38333478
17343888000.395-0.01-2.470.40.40.375181374
17341296000.405-0.025-5.810.40999990.4450.395679841
17340432000.43-0.03-6.520.4550.460.42268163
17339568000.460.0358.240.4250.460.425236303
17338704000.42500.000.4350.450.425109049
17337840000.4250.0256.250.420.4650.42280811
17335248000.400.000.40.40999990.4183522
17334384000.4-0.01-2.440.420.4250.4155208
17333520000.4099999-0.005-1.200.420.420.409999990425

BCM Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock