ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.411,53
0,72%
S&P 500
6.118,71
0,53%
Dow Jones
44.565,07
0,92%
Euro vs US Dollar
1,04657
0,48%
Bitcoin
105.000,74
1,00%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Allegiant Gold Ltd (AUAU) Börsenkurse

Allegiant Gold Ltd

Allegiant Gold Ltd (AUAU)

TSXV
0,16
0,015
(10,34%)
Geschlossen 24 Januar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,16
Gebot
0,155
Fragen
0,165
Volumen
17.525
0,15 Tagesbereich 0,155
0,09 52-Wochen-Bereich 0,22
Marktkapitalisierung
16,813M
Handelsende
0,145
Handelsbeginn
0,15
Letzte Trade
1000
@
0.16
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
58.879
Ausgegebene Aktien
105.083.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
10,49
Gewinn pro Aktie (EPS)
0,01
Erlöse
3,79M
Nettogewinn
1,51M

Über Allegiant Gold Ltd

Sektor
Gold Ores
Branche
Gold Ores
Website
www.allegiantgold.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Allegiant Gold Ltd is listed in the Gold Ores sector of the TSX Venture Börse with ticker AUAU. The last closing price for Allegiant Gold was $0,15. Over the last year, Allegiant Gold shares have traded in a share price range of $ 0,09 to $ 0,22.

Allegiant Gold currently has 105.083.000 shares in issue. The market capitalisation of Allegiant Gold is $15,24 million. Allegiant Gold has a price to earnings ratio (PE ratio) of 10.49.

AUAU Neueste Nachrichten

Weitere Nachrichten

Allegiant Initiates Plan-of-Operations at Castle Area to Further Expand Permitted Area at Eastside

RENO, Nev., April 12, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of a Plan-of-Operations at...

12 April 2022
GlobeNewswire Inc.

Allegiant Announces Commencement and Expansion of Drilling Program at Eastside

RENO, Nev., April 04, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the arrival of a reverse circulation (“RC”...

04 April 2022
GlobeNewswire Inc.

Allegiant Amends Option Agreement and Announces Work Program at Goldfield West

RENO, Nev., March 21, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has reached an agreement with Anchor...

21 März 2022
GlobeNewswire Inc.

Allegiant Gold Announces a C$4.0 Million Strategic Investment by Kinross Gold Corporation for Exploration at the Eastside Property

RENO, Nev., March 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce a C$4,014,404 financing and strategic...

14 März 2022
GlobeNewswire Inc.

Allegiant to Commence 12,000+ Metres of Drilling at Eastside, Including Deep Drilling of High-Grade Zone

RENO, Nevada, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the completion of additional road building...

14 Februar 2022
GlobeNewswire Inc.

Allegiant Announces Amendment of Bolo Option Agreement

RENO, Nev., Feb. 08, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the continuation of the option agreement at...

08 Februar 2022
GlobeNewswire Inc.

Allegiant Prepares for Expansion Drilling at Its 100% Owned Eastside Gold Deposit With Commencement of Road Construction

RENO, Nev., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of road construction in...

15 November 2021
GlobeNewswire Inc.

Allegiant Appoints Gordon Bogden as Chairman of the Board

RENO, Nev., Nov. 10, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) today announced that Gordon Bogden will assume the role of Chairman...

10 November 2021
GlobeNewswire Inc.

Allegiant Receives Final BLM Approval at Flagship Eastside Project, Increasing Permitted Area by 600%

RENO, Nevada, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is very pleased to announce the receipt of two permits allowing...

28 September 2021
GlobeNewswire Inc.

Allegiant Announces Filing of Preliminary Short Form Prospectus and Updated Technical Report for Previously Announced Bought Deal Offering and Updated Inferred Resource Estimate of 1.4M Gold and 8.7M Silver Ounces at Flagship Eastside Project in Nevada

RENO, Nev., Aug. 04, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has filed a preliminary short form...

04 August 2021
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.016.666666666670.150.1550.145151600.145CS
40.0214.28571428570.140.1550.12336300.13592909CS
12-0.04-200.20.20.12588790.14493174CS
26-0.025-13.51351351350.1850.220.12507840.16578945CS
520.035280.1250.220.09573720.15446343CS
156-0.165-50.76923076920.3250.580.09522760.21526121CS
260-0.03-15.78947368420.190.730.085687050.29332608CS

AUAU - Frequently Asked Questions (FAQ)

What is the current Allegiant Gold share price?
The current share price of Allegiant Gold is $ 0,16
How many Allegiant Gold shares are in issue?
Allegiant Gold has 105.083.000 shares in issue
What is the market cap of Allegiant Gold?
The market capitalisation of Allegiant Gold is CAD 15,24M
What is the 1 year trading range for Allegiant Gold share price?
Allegiant Gold has traded in the range of $ 0,09 to $ 0,22 during the past year
What is the PE ratio of Allegiant Gold?
The price to earnings ratio of Allegiant Gold is 10,49
What is the cash to sales ratio of Allegiant Gold?
The cash to sales ratio of Allegiant Gold is 4,17
What is the reporting currency for Allegiant Gold?
Allegiant Gold reports financial results in CAD
What is the latest annual turnover for Allegiant Gold?
The latest annual turnover of Allegiant Gold is CAD 3,79M
What is the latest annual profit for Allegiant Gold?
The latest annual profit of Allegiant Gold is CAD 1,51M
What is the registered address of Allegiant Gold?
The registered address for Allegiant Gold is 400-1681 CHESTNUT STREET, VANCOUVER, BRITISH COLUMBIA, V6J 4M6
What is the Allegiant Gold website address?
The website address for Allegiant Gold is www.allegiantgold.com
Which industry sector does Allegiant Gold operate in?
Allegiant Gold operates in the GOLD ORES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PEXPacific Ridge Exploration Ltd
$ 0,18
(800,00%)
7,5k
RRM.HRoss River Minerals Inc
$ 0,045
(125,00%)
2k
MAHMarksmen Energy Inc
$ 0,01
(100,00%)
7k
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
7,5k
JADEJade Leader Corp
$ 0,04
(100,00%)
88,63k
AGH.HCanadian Silver Hunter Inc
$ 0,015
(-62,50%)
1,31k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
1,53M
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1.000
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
394k
AJAAJA Health and Wellness Inc
$ 0,04
(-46,67%)
176,6k
TDGTDG Gold Corp
$ 0,455
(-6,19%)
6,45M
GPUSAlset AI Ventures Inc
$ 0,155
(-8,82%)
2,83M
FYLFinlay Minerals Ltd
$ 0,08
(6,67%)
2,81M
QNCQuantum Emotion Corp
$ 0,83
(-5,68%)
2,49M
ATXAtex Resources Inc
$ 1,86
(12,73%)
2,24M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
AUAU
Allegiant Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten