Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.3956043956 | 0.91 | 0.99 | 0.84 | 1085300 | 0.93544048 | CS |
| 4 | -0.13 | -12.037037037 | 1.08 | 1.17 | 0.72 | 789137 | 0.97225717 | CS |
| 12 | -0.26 | -21.4876033058 | 1.21 | 1.24 | 0.72 | 523209 | 1.04955066 | CS |
| 26 | -0.01 | -1.04166666667 | 0.96 | 1.32 | 0.72 | 471603 | 1.09760517 | CS |
| 52 | 0.08 | 9.19540229885 | 0.87 | 1.32 | 0.72 | 591897 | 1.09385127 | CS |
| 156 | -0.17 | -15.1785714286 | 1.12 | 1.45 | 0.57 | 588199 | 1.01300153 | CS |
| 260 | 0.715 | 304.255319149 | 0.235 | 1.45 | 0.12 | 622734 | 0.86337217 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.9 | 504360 |
| 1738795200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 524643 |
| 1738708800 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.9 | 1511960 |
| 1738622400 | 0.92 | 0.01 | 1.10 | 0.89 | 0.92 | 0.84 | 1604816 |
| 1738363200 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.86 | 1280719 |
| 1738276800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.9 | 1441945 |
| 1738190400 | 0.94 | 0.03 | 3.30 | 0.89 | 0.94 | 0.89 | 572079 |
| 1738104000 | 0.91 | -0.02 | -2.15 | 0.9 | 0.95 | 0.89 | 1386664 |
| 1738017600 | 0.93 | -0.14 | -13.08 | 0.98 | 1 | 0.72 | 2672508 |
| 1737758400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.07 | 263407 |
| 1737672000 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.07 | 319692 |
| 1737585600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.11 | 168998 |
| 1737499200 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.1 | 156791 |
| 1737412800 | 1.16 | 0.04 | 3.57 | 1.11 | 1.16 | 1.1 | 359609 |
| 1737153600 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.06 | 392529 |
| 1737067200 | 1.07 | -0.03 | -2.73 | 1.06 | 1.08 | 1.05 | 254553 |
| 1736980800 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.05 | 125917 |
| 1736894400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 240222 |
| 1736808000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 431849 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 1569485 |
| 1736462400 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1 | 1.08 | 152942 |
| 1736376000 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.09 | 336841 |
| 1736289600 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.08 | 173462 |
| 1736203200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 410678 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1299999 | 143814 |
| 1735857600 | 1.15 | 0.08 | 7.48 | 1.07 | 1.17 | 1.07 | 420055 |
| 1735684800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 321861 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 142888 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 645426 |
| 1735069200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 110662 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.05 | 583999 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 521771 |
| 1734648000 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 407399 |
| 1734561600 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.07 | 380747 |
| 1734475200 | 1.11 | 0.03 | 2.78 | 1.1 | 1.12 | 1.07 | 362614 |
| 1734388800 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.08 | 520277 |
| 1734129600 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 127575 |
| 1734043200 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 279234 |
| 1733956800 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 402833 |
| 1733870400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 318146 |
| 1733784000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.09 | 198721 |
| 1733524800 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.09 | 323480 |
| 1733438400 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 54279 |
| 1733352000 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 389109 |
| 1733265600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 87451 |
| 1733179200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 117029 |
| 1732920000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.12 | 795107 |
| 1732833600 | 1.15 | -0.03 | -2.54 | 1.16 | 1.16 | 1.1399999 | 237753 |
| 1732747200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 338152 |
| 1732660800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.18 | 104571 |
| 1732574400 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.17 | 198529 |
| 1732315200 | 1.21 | 0.05 | 4.31 | 1.19 | 1.21 | 1.17 | 127472 |
| 1732228800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.21 | 1.15 | 748736 |
| 1732142400 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.18 | 304647 |
| 1732056000 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.18 | 1387372 |
| 1731969600 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 1443168 |
| 1731710400 | 1.17 | -0.05 | -4.10 | 1.21 | 1.21 | 1.1399999 | 421349 |
| 1731624000 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 375738 |
| 1731537600 | 1.22 | 0.01 | 0.83 | 1.2 | 1.24 | 1.2 | 201879 |
| 1731451200 | 1.21 | -0.03 | -2.42 | 1.23 | 1.23 | 1.2 | 205627 |
| 1731364800 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.2 | 442663 |
| 1731105600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.23 | 352689 |
| 1731019200 | 1.25 | 0.04 | 3.31 | 1.27 | 1.27 | 1.22 | 305096 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
