Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sleep Country Canada Holdings Inc | ZZZ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,76 | 27,76 | 28,27 | 27,72 |
ZZZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,72 | 28,58 | 27,50 | 27,84 | 37.687 | 0,11 | 0,40% |
1 Monat | 30,00 | 30,00 | 26,95 | 28,02 | 40.690 | -2,17 | -7,23% |
3 Monate | 26,28 | 30,50 | 25,89 | 28,41 | 76.495 | 1,55 | 5,90% |
6 Monate | 21,60 | 30,50 | 21,31 | 26,50 | 67.679 | 6,23 | 28,84% |
1 Jahr | 22,90 | 30,50 | 21,31 | 25,89 | 66.103 | 4,93 | 21,53% |
3 Jahre | 33,48 | 41,97 | 19,70 | 28,01 | 85.859 | -5,65 | -16,88% |
5 Jahre | 18,78 | 41,97 | 7,75 | 23,82 | 102.170 | 9,05 | 48,19% |
ZZZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 27,72 | -0,19 | -0,68% | 27,91 | 27,91 | 27,50 | 21.869 |
24 Apr 2024 | 27,91 | -0,54 | -1,90% | 28,44 | 28,53 | 27,91 | 32.393 |
23 Apr 2024 | 28,45 | 0,48 | 1,72% | 27,99 | 28,58 | 27,99 | 30.050 |
22 Apr 2024 | 27,97 | 0,45 | 1,64% | 27,69 | 27,97 | 27,53 | 34.028 |
19 Apr 2024 | 27,52 | -0,07 | -0,25% | 27,72 | 27,83 | 27,51 | 70.096 |
18 Apr 2024 | 27,59 | -0,23 | -0,83% | 28,18 | 28,18 | 27,45 | 15.414 |
17 Apr 2024 | 27,82 | 0,37 | 1,35% | 27,54 | 28,08 | 27,54 | 36.213 |
16 Apr 2024 | 27,45 | 0,13 | 0,48% | 27,20 | 27,50 | 26,95 | 185.090 |
15 Apr 2024 | 27,32 | -0,36 | -1,30% | 27,61 | 27,61 | 27,16 | 26.595 |
12 Apr 2024 | 27,68 | -0,32 | -1,14% | 28,04 | 28,16 | 27,65 | 24.973 |
11 Apr 2024 | 28,00 | -0,57 | -2,00% | 28,69 | 28,69 | 27,98 | 18.206 |
10 Apr 2024 | 28,57 | 0,00 | 0,00% | 28,38 | 28,63 | 27,89 | 50.865 |
09 Apr 2024 | 28,57 | 0,37 | 1,31% | 28,22 | 28,62 | 27,86 | 49.748 |
08 Apr 2024 | 28,20 | -0,14 | -0,49% | 28,80 | 28,80 | 28,13 | 27.314 |
05 Apr 2024 | 28,34 | -0,44 | -1,53% | 28,78 | 28,92 | 28,25 | 27.733 |
04 Apr 2024 | 28,78 | -0,03 | -0,10% | 28,95 | 29,08 | 28,61 | 38.712 |
03 Apr 2024 | 28,81 | -0,14 | -0,48% | 28,58 | 29,05 | 28,58 | 31.339 |
02 Apr 2024 | 28,95 | -0,40 | -1,36% | 29,30 | 29,40 | 28,75 | 30.123 |
01 Apr 2024 | 29,35 | -0,56 | -1,87% | 30,00 | 30,00 | 29,32 | 22.358 |
28 Mär 2024 | 29,91 | -0,08 | -0,27% | 30,00 | 30,34 | 29,81 | 44.874 |
27 Mär 2024 | 29,99 | -0,03 | -0,10% | 30,12 | 30,39 | 29,90 | 66.054 |
26 Mär 2024 | 30,02 | 0,72 | 2,46% | 29,66 | 30,12 | 29,46 | 166.554 |