Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1743198000 | 25.36 | -0.56 | -2.16 | 25.44 | 25.44 | 25.36 | 585 |
| 1743111600 | 25.92 | -0.07 | -0.27 | 25.9 | 25.92 | 25.88 | 1340 |
| 1743025200 | 25.99 | -0.07 | -0.27 | 25.92 | 25.99 | 25.92 | 415 |
| 1742938800 | 26.06 | -0.02 | -0.08 | 26.22 | 26.22 | 26.02 | 2106 |
| 1742852400 | 26.08 | 0.43 | 1.68 | 26.02 | 26.08 | 25.95 | 1412 |
| 1742593200 | 25.65 | -0.05 | -0.19 | 25.5 | 25.67 | 25.49 | 1684 |
| 1742506800 | 25.7 | 0.01 | 0.04 | 25.72 | 25.72 | 25.66 | 735 |
| 1742420400 | 25.69 | 0.2 | 0.78 | 25.47 | 25.69 | 25.47 | 16609 |
| 1742334000 | 25.49 | -0.16 | -0.62 | 25.44 | 25.49 | 25.43 | 1871 |
| 1742247600 | 25.65 | 0.23 | 0.90 | 25.63 | 25.7 | 25.63 | 6612 |
| 1741988400 | 25.42 | 0.42 | 1.68 | 25.17 | 25.42 | 25.17 | 2808 |
| 1741902000 | 25 | -0.35 | -1.38 | 25.15 | 25.15 | 25 | 2263 |
| 1741815600 | 25.35 | -0.07 | -0.28 | 25.65 | 25.65 | 25.22 | 3212 |
| 1741729200 | 25.42 | -0.24 | -0.94 | 25.41 | 25.55 | 25.3 | 3565 |
| 1741642800 | 25.66 | -0.48 | -1.84 | 25.95 | 25.95 | 25.51 | 4172 |
| 1741387200 | 26.14 | 0.09 | 0.35 | 26 | 26.14 | 25.8 | 4419 |
| 1741300800 | 26.05 | -0.26 | -0.99 | 26.21 | 26.21 | 25.96 | 5593 |
| 1741214400 | 26.31 | 0.26 | 1.00 | 25.92 | 26.36 | 25.92 | 6240 |
| 1741128000 | 26.05 | -0.35 | -1.33 | 26.24 | 26.29 | 26 | 5517 |
| 1741041600 | 26.4 | -0.35 | -1.31 | 26.72 | 26.82 | 26.3 | 4405 |
| 1740782400 | 26.75 | 0.29 | 1.10 | 26.5 | 26.75 | 26.43 | 2352 |
| 1740696000 | 26.46 | -0.25 | -0.94 | 26.57 | 26.8 | 26.46 | 2213 |
| 1740609600 | 26.71 | -0.07 | -0.26 | 26.78 | 26.85 | 26.69 | 2044 |
| 1740523200 | 26.78 | 0.08 | 0.30 | 26.8 | 26.82 | 26.78 | 312 |
| 1740436800 | 26.7 | -0.01 | -0.04 | 26.81 | 26.81 | 26.69 | 3711 |
| 1740177600 | 26.71 | -0.46 | -1.69 | 27 | 27 | 26.68 | 2071 |
| 1740091200 | 27.17 | -0.2 | -0.73 | 27.24 | 27.24 | 27.06 | 11091 |
| 1740004800 | 27.37 | 0.05 | 0.18 | 27.27 | 27.37 | 27.24 | 1108 |
| 1739918400 | 27.32 | -0.01 | -0.04 | 27.3 | 27.34 | 27.25 | 9652 |
| 1739572800 | 27.33 | -0.08 | -0.29 | 27.37 | 27.41 | 27.33 | 5015 |
| 1739486400 | 27.41 | 0.19 | 0.70 | 27.17 | 27.42 | 27.17 | 1265 |
| 1739400000 | 27.22 | -0.13 | -0.48 | 27.21 | 27.22 | 27.14 | 666 |
| 1739313600 | 27.35 | 0.04 | 0.15 | 27.17 | 27.36 | 27.17 | 1787 |
| 1739227200 | 27.31 | 0.09 | 0.33 | 27.2 | 27.31 | 27.2 | 2339 |
| 1738968000 | 27.22 | -0.18 | -0.66 | 27.4 | 27.4 | 27.21 | 2314 |
| 1738881600 | 27.4 | -0.06 | -0.22 | 27.61 | 27.61 | 27.39 | 3243 |
| 1738795200 | 27.46 | 0.14 | 0.51 | 27.25 | 27.46 | 27.25 | 981 |
| 1738708800 | 27.32 | 0.05 | 0.18 | 27.28 | 27.32 | 27.25 | 3303 |
| 1738622400 | 27.27 | -0.1 | -0.37 | 27.17 | 27.3 | 27.01 | 19294 |
| 1738363200 | 27.37 | -0.13 | -0.47 | 27.5 | 27.5 | 27.36 | 9359 |
| 1738276800 | 27.5 | -0.08 | -0.29 | 27.49 | 27.5 | 27.41 | 3321 |
| 1738190400 | 27.58 | -0.06 | -0.22 | 27.51 | 27.65 | 27.51 | 2481 |
| 1738104000 | 27.64 | 0.17 | 0.62 | 27.6 | 27.64 | 27.57 | 502 |
| 1738017600 | 27.47 | 0.05 | 0.18 | 27.38 | 27.49 | 27.37 | 3220 |
| 1737758400 | 27.42 | -0.07 | -0.25 | 27.52 | 27.52 | 27.41 | 998 |
| 1737672000 | 27.49 | 0.18 | 0.66 | 27.35 | 27.49 | 27.35 | 4578 |
| 1737585600 | 27.31 | 0.09 | 0.33 | 27.32 | 27.32 | 27.28 | 634 |
| 1737499200 | 27.22 | 0.2 | 0.74 | 27.12 | 27.22 | 27.12 | 12700 |
| 1737412800 | 27.02 | 0.06 | 0.22 | 27.11 | 27.11 | 26.9 | 466 |
| 1737153600 | 26.96 | 0.19 | 0.71 | 26.85 | 27.01 | 26.85 | 2303 |
| 1737067200 | 26.77 | 0 | 0.00 | 26.88 | 26.88 | 26.71 | 1650 |
| 1736980800 | 26.77 | 0.39 | 1.48 | 26.7 | 26.82 | 26.7 | 2981 |
| 1736894400 | 26.38 | 0.16 | 0.61 | 26.37 | 26.38 | 26.24 | 4724 |
| 1736808000 | 26.22 | 0.16 | 0.61 | 26.03 | 26.22 | 26.03 | 1635 |
| 1736548800 | 26.06 | -0.32 | -1.21 | 26.28 | 26.28 | 26.04 | 5738 |
| 1736462400 | 26.38 | -0.08 | -0.30 | 26.44 | 26.45 | 26.38 | 401 |
| 1736376000 | 26.46 | 0.07 | 0.27 | 26.34 | 26.46 | 26.3 | 2803 |
| 1736289600 | 26.39 | -0.09 | -0.34 | 26.47 | 26.47 | 26.37 | 2987 |
| 1736203200 | 26.48 | -0.05 | -0.19 | 26.54 | 26.71 | 26.47 | 29609 |
| 1735944000 | 26.53 | 0.2 | 0.76 | 26.4 | 26.54 | 26.4 | 1186 |
| 1735857600 | 26.33 | -0.08 | -0.30 | 26.68 | 26.68 | 26.25 | 1954 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
