Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1743198000 | 21.01 | -0.15 | -0.71 | 20.98 | 21.01 | 20.94 | 19771 |
| 1743111600 | 21.16 | 0.16 | 0.76 | 20.97 | 21.33 | 20.97 | 12916 |
| 1743025200 | 21 | -0.21 | -0.99 | 21.2 | 21.23 | 20.99 | 20407 |
| 1742938800 | 21.21 | 0 | 0.00 | 21.22 | 21.4 | 21.21 | 17855 |
| 1742852400 | 21.21 | 0.09 | 0.43 | 21.12 | 21.27 | 21.12 | 26979 |
| 1742593200 | 21.12 | 0.05 | 0.24 | 21.07 | 21.14 | 20.88 | 28796 |
| 1742506800 | 21.07 | 0 | 0.00 | 20.98 | 21.13 | 20.96 | 22095 |
| 1742420400 | 21.07 | 0.09 | 0.43 | 20.96 | 21.18 | 20.96 | 26250 |
| 1742334000 | 20.98 | -0.12 | -0.57 | 21.03 | 21.13 | 20.9 | 13847 |
| 1742247600 | 21.1 | 0.23 | 1.10 | 20.83 | 21.12 | 20.83 | 9809 |
| 1741988400 | 20.87 | 0.08 | 0.38 | 20.94 | 21.01 | 20.75 | 9131 |
| 1741902000 | 20.79 | -0.17 | -0.81 | 20.9 | 21.15 | 20.79 | 11182 |
| 1741815600 | 20.96 | 0.1 | 0.48 | 20.89 | 21.04 | 20.89 | 32594 |
| 1741729200 | 20.86 | -0.01 | -0.05 | 20.85 | 21 | 20.73 | 15562 |
| 1741642800 | 20.87 | -0.35 | -1.65 | 21.02 | 21.2 | 20.85 | 43290 |
| 1741387200 | 21.22 | 0.1 | 0.47 | 21.05 | 21.31 | 21.05 | 51219 |
| 1741300800 | 21.12 | -0.26 | -1.22 | 21.3 | 21.3 | 21.05 | 11608 |
| 1741214400 | 21.38 | 0.12 | 0.56 | 21.21 | 21.41 | 21.12 | 30936 |
| 1741128000 | 21.26 | 0.1 | 0.47 | 21.05 | 21.34 | 20.7 | 36598 |
| 1741041600 | 21.16 | 0.15 | 0.71 | 21.03 | 21.28 | 21.03 | 43566 |
| 1740782400 | 21.01 | 0.08 | 0.38 | 20.95 | 21.13 | 20.89 | 32600 |
| 1740696000 | 20.93 | -0.28 | -1.32 | 21.1 | 21.17 | 20.93 | 13710 |
| 1740609600 | 21.21 | 0.13 | 0.62 | 21.11 | 21.32 | 21.11 | 45975 |
| 1740523200 | 21.08 | 0.26 | 1.25 | 20.74 | 21.2 | 20.74 | 90404 |
| 1740436800 | 20.82 | -0.02 | -0.10 | 20.84 | 20.99 | 20.75 | 18219 |
| 1740177600 | 20.84 | -0.14 | -0.67 | 20.91 | 21.04 | 20.75 | 22006 |
| 1740091200 | 20.98 | -0.06 | -0.29 | 21.07 | 21.07 | 20.88 | 27846 |
| 1740004800 | 21.04 | 0.09 | 0.43 | 20.96 | 21.05 | 20.84 | 28580 |
| 1739918400 | 20.95 | 0.14 | 0.67 | 20.84 | 21.02 | 20.78 | 60284 |
| 1739572800 | 20.81 | 0.08 | 0.39 | 20.85 | 21.08 | 20.8 | 38618 |
| 1739486400 | 20.73 | 0.21 | 1.02 | 20.62 | 20.88 | 20.62 | 86112 |
| 1739400000 | 20.52 | -0.17 | -0.82 | 20.55 | 20.67 | 20.52 | 51323 |
| 1739313600 | 20.69 | -0.12 | -0.58 | 20.78 | 20.8 | 20.65 | 46947 |
| 1739227200 | 20.81 | 0.06 | 0.29 | 20.8 | 20.89 | 20.63 | 82623 |
| 1738968000 | 20.75 | -0.07 | -0.34 | 20.81 | 20.83 | 20.64 | 29961 |
| 1738881600 | 20.82 | -0.08 | -0.38 | 20.96 | 20.99 | 20.8 | 53428 |
| 1738795200 | 20.9 | 0.54 | 2.65 | 20.4 | 20.9 | 20.4 | 64792 |
| 1738708800 | 20.36 | 0.19 | 0.94 | 20.2 | 20.46 | 20.13 | 41166 |
| 1738622400 | 20.17 | -0.27 | -1.32 | 19.91 | 20.28 | 19.68 | 145091 |
| 1738363200 | 20.44 | -0.09 | -0.44 | 20.51 | 20.61 | 20.38 | 36807 |
| 1738276800 | 20.53 | 0.22 | 1.08 | 20.33 | 20.65 | 20.33 | 21572 |
| 1738190400 | 20.31 | -0.19 | -0.93 | 20.57 | 20.64 | 20.23 | 44398 |
| 1738104000 | 20.5 | 0 | 0.00 | 20.52 | 20.64 | 20.45 | 28582 |
| 1738017600 | 20.5 | 0.15 | 0.74 | 20.34 | 20.57 | 20.34 | 20338 |
| 1737758400 | 20.35 | 0.17 | 0.84 | 20.2 | 20.37 | 20.15 | 20654 |
| 1737672000 | 20.18 | -0.01 | -0.05 | 20.17 | 20.23 | 20.11 | 54366 |
| 1737585600 | 20.19 | -0.13 | -0.64 | 20.32 | 20.32 | 20.11 | 21986 |
| 1737499200 | 20.32 | 0 | 0.00 | 20.36 | 20.4 | 20.24 | 37109 |
| 1737412800 | 20.32 | 0.12 | 0.59 | 20.2 | 20.32 | 20.18 | 24546 |
| 1737153600 | 20.2 | -0.09 | -0.44 | 20.42 | 20.44 | 20.19 | 40592 |
| 1737067200 | 20.29 | -0.04 | -0.20 | 20.42 | 20.42 | 20.14 | 43158 |
| 1736980800 | 20.33 | 0.23 | 1.14 | 20.29 | 20.48 | 20.29 | 130580 |
| 1736894400 | 20.1 | 0.01 | 0.05 | 20.11 | 20.21 | 20 | 38691 |
| 1736808000 | 20.09 | -0.16 | -0.79 | 20.2 | 20.22 | 20.03 | 34089 |
| 1736548800 | 20.25 | -0.32 | -1.56 | 20.56 | 20.56 | 20.17 | 27612 |
| 1736462400 | 20.57 | 0.01 | 0.05 | 20.56 | 20.58 | 20.51 | 13756 |
| 1736376000 | 20.56 | -0.12 | -0.58 | 20.68 | 20.68 | 20.32 | 30447 |
| 1736289600 | 20.68 | -0.13 | -0.62 | 20.9 | 21 | 20.62 | 41241 |
| 1736203200 | 20.81 | -0.08 | -0.38 | 21.01 | 21.01 | 20.65 | 113383 |
| 1735944000 | 20.89 | 0.23 | 1.11 | 20.62 | 20.97 | 20.62 | 19391 |
| 1735857600 | 20.66 | 0.11 | 0.54 | 20.66 | 20.8 | 20.64 | 26358 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
