Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 246821 | 0.04755734 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 227151 | 0.04565365 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.055 | 0.035 | 149036 | 0.04440652 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.055 | 0.03 | 116949 | 0.04299967 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.055 | 0.03 | 112787 | 0.04049271 | CS |
| 156 | 0.01 | 25 | 0.04 | 0.075 | 0.03 | 142478 | 0.04641117 | CS |
| 260 | 0.03 | 150 | 0.02 | 0.08 | 0.02 | 196788 | 0.04729745 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 233000 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 93000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 398900 |
| 1731537600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 733206 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 225000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 180000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 891466 |
| 1730238000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32000 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 360000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1729806000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 79200 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1407750 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 113834 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 75047 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113140 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 106000 |
| 1727905200 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.045 | 1960488 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56500 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727214000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 114000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 350000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 87614 |
| 1726263600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 240000 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 14000 |
| 1725572400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 378900 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1724967600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50001 |
| 1724881200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 148500 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1308 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12001 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724190000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
