Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732574400 | 5.2 | 0.02 | 0.39 | 5.19 | 5.2 | 5.19 | 2400 |
| 1732315200 | 5.18 | 0.02 | 0.39 | 5.18 | 5.18 | 5.18 | 950 |
| 1732228800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732142400 | 5.16 | 0.03 | 0.58 | 5.15 | 5.16 | 5.15 | 5200 |
| 1732056000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1731969600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 4900 |
| 1731710400 | 5.13 | 0.01 | 0.20 | 5.13 | 5.13 | 5.13 | 5100 |
| 1731624000 | 5.12 | 0.07 | 1.39 | 5.09 | 5.12 | 5.09 | 45075 |
| 1731537600 | 5.05 | -0.02 | -0.39 | 5.07 | 5.07 | 5.05 | 2218 |
| 1731451200 | 5.07 | -0.03 | -0.59 | 5.12 | 5.12 | 5.0199999 | 35253 |
| 1731364800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731105600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731019200 | 5.1 | 0 | 0.00 | 5.09 | 5.1 | 5.09 | 3200 |
| 1730932800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730846400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1730760000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 3 |
| 1730497200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2050 |
| 1730410800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730324400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730238000 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 1000 |
| 1730151600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729892400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729806000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5399 |
| 1729719600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4700 |
| 1729633200 | 5.15 | 0.01 | 0.19 | 5.15 | 5.15 | 5.15 | 10000 |
| 1729546800 | 5.14 | -0.01 | -0.19 | 5.14 | 5.14 | 5.14 | 2000 |
| 1729287600 | 5.15 | 0 | 0.00 | 5.13 | 5.15 | 5.13 | 11785 |
| 1729201200 | 5.15 | 0.08 | 1.58 | 5.13 | 5.15 | 5.13 | 10900 |
| 1729114800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729028400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1728682800 | 5.07 | -0.06 | -1.17 | 5.07 | 5.07 | 5.07 | 1400 |
| 1728596400 | 5.13 | 0.07 | 1.38 | 5.12 | 5.13 | 5.12 | 2311 |
| 1728510000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1728423600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1728337200 | 5.0599999 | -0.09 | -1.75 | 5.0599999 | 5.0599999 | 5.0599999 | 200 |
| 1728078000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727991600 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 2900 |
| 1727905200 | 5.1 | 0 | 0.00 | 5.09 | 5.1 | 5.09 | 38500 |
| 1727818800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1600 |
| 1727732400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727473200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 85 |
| 1727386800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727300400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727214000 | 5.1 | 0.14 | 2.82 | 5.1 | 5.1 | 5.1 | 25000 |
| 1727127600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1726868400 | 4.96 | -0.08 | -1.59 | 5.04 | 5.04 | 4.96 | 6700 |
| 1726782000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1726695600 | 5.04 | 0.01 | 0.20 | 5.04 | 5.04 | 5.04 | 400 |
| 1726609200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1726522800 | 5.03 | 0.08 | 1.62 | 5 | 5.11 | 5 | 3432 |
| 1726263600 | 4.95 | -0.02 | -0.40 | 5 | 5 | 4.95 | 7200 |
| 1726177200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726090800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726004400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 4 |
| 1725918000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725658800 | 4.97 | -0.04 | -0.80 | 5.34 | 5.34 | 4.97 | 600 |
| 1725572400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725486000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 30 |
| 1725399600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725054000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724967600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724881200 | 5.01 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5.01 | 1000 |
| 1724794800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
