Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WSP Global Inc | WSP | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
207,04 | 206,68 | 210,76 | 209,46 | 208,89 |
WSP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 214,26 | 216,59 | 206,68 | 212,44 | 140.031 | -4,80 | -2,24% |
1 Monat | 207,97 | 216,74 | 204,12 | 211,16 | 172.498 | 1,49 | 0,72% |
3 Monate | 202,60 | 230,98 | 196,00 | 216,01 | 177.490 | 6,86 | 3,39% |
6 Monate | 181,91 | 230,98 | 179,01 | 202,06 | 164.949 | 27,55 | 15,14% |
1 Jahr | 179,06 | 230,98 | 166,77 | 191,78 | 160.838 | 30,40 | 16,98% |
3 Jahre | 127,34 | 230,98 | 123,71 | 170,28 | 166.677 | 82,12 | 64,49% |
5 Jahre | 72,36 | 230,98 | 59,83 | 135,45 | 175.200 | 137,10 | 189,47% |
WSP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 208,89 | 0,00 | 0,00% | 208,89 | 208,89 | 208,89 | 0 |
30 Apr 2024 | 208,89 | -4,15 | -1,95% | 212,26 | 214,05 | 208,87 | 170.524 |
29 Apr 2024 | 213,04 | -0,68 | -0,32% | 213,82 | 214,30 | 211,81 | 195.432 |
26 Apr 2024 | 213,72 | 0,07 | 0,03% | 214,16 | 214,57 | 213,29 | 92.481 |
25 Apr 2024 | 213,65 | -0,58 | -0,27% | 212,38 | 215,00 | 209,83 | 102.999 |
24 Apr 2024 | 214,23 | 0,53 | 0,25% | 214,26 | 216,59 | 213,68 | 138.718 |
23 Apr 2024 | 213,70 | 3,21 | 1,53% | 210,67 | 214,56 | 210,67 | 136.739 |
22 Apr 2024 | 210,49 | 0,85 | 0,41% | 210,63 | 211,52 | 209,17 | 91.739 |
19 Apr 2024 | 209,64 | -0,36 | -0,17% | 209,43 | 210,15 | 208,46 | 133.267 |
18 Apr 2024 | 210,00 | -0,78 | -0,37% | 211,00 | 211,00 | 207,00 | 147.184 |
17 Apr 2024 | 210,78 | -0,08 | -0,04% | 211,13 | 212,05 | 208,52 | 151.649 |
16 Apr 2024 | 210,86 | 0,85 | 0,40% | 210,04 | 211,66 | 208,43 | 136.104 |
15 Apr 2024 | 210,01 | -0,99 | -0,47% | 212,36 | 213,78 | 208,48 | 114.311 |
12 Apr 2024 | 211,00 | -1,12 | -0,53% | 211,57 | 212,21 | 209,02 | 142.193 |
11 Apr 2024 | 212,12 | 0,55 | 0,26% | 212,31 | 212,45 | 210,61 | 111.637 |
10 Apr 2024 | 211,57 | -1,01 | -0,48% | 210,50 | 212,26 | 208,94 | 158.485 |
09 Apr 2024 | 212,58 | 0,23 | 0,11% | 212,52 | 214,55 | 209,99 | 116.612 |
08 Apr 2024 | 212,35 | -2,64 | -1,23% | 215,19 | 216,74 | 211,79 | 126.720 |
05 Apr 2024 | 214,99 | 3,74 | 1,77% | 211,42 | 215,25 | 211,12 | 186.340 |
04 Apr 2024 | 211,25 | 2,80 | 1,34% | 208,46 | 213,34 | 208,19 | 336.036 |
03 Apr 2024 | 208,45 | -11,99 | -5,44% | 207,97 | 213,67 | 204,12 | 660.795 |
02 Apr 2024 | 220,44 | -3,85 | -1,72% | 222,79 | 223,00 | 219,84 | 326.199 |