Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.125 | 2.56 | 2.7 | 2.53 | 184928 | 2.63952258 | CS |
| 4 | 0.41 | 18.3856502242 | 2.23 | 2.7 | 2.16 | 200074 | 2.3377208 | CS |
| 12 | 0.11 | 4.34782608696 | 2.53 | 2.7 | 1.97 | 220074 | 2.30484775 | CS |
| 26 | 0.14 | 5.6 | 2.5 | 3.05 | 1.97 | 347332 | 2.51767707 | CS |
| 52 | 0.08 | 3.125 | 2.56 | 3.05 | 1.97 | 468085 | 2.55505673 | CS |
| 156 | 0.08 | 3.125 | 2.56 | 3.05 | 1.97 | 468085 | 2.55505673 | CS |
| 260 | 0.08 | 3.125 | 2.56 | 3.05 | 1.97 | 468085 | 2.55505673 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.61 | 130600 |
| 1742506800 | 2.64 | -0.05 | -1.86 | 2.65 | 2.66 | 2.62 | 133378 |
| 1742420400 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.64 | 112206 |
| 1742334000 | 2.7 | 0.03 | 1.12 | 2.66 | 2.7 | 2.66 | 145788 |
| 1742247600 | 2.67 | 0.1 | 3.89 | 2.63 | 2.68 | 2.63 | 225296 |
| 1741988400 | 2.57 | 0.13 | 5.33 | 2.56 | 2.57 | 2.5299999 | 307970 |
| 1741902000 | 2.44 | 0.22 | 9.91 | 2.34 | 2.45 | 2.34 | 301507 |
| 1741815600 | 2.22 | -0.02 | -0.89 | 2.22 | 2.25 | 2.21 | 111253 |
| 1741729200 | 2.24 | -0.02 | -0.88 | 2.25 | 2.2599999 | 2.22 | 180586 |
| 1741642800 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.31 | 2.24 | 209710 |
| 1741387200 | 2.24 | -0.01 | -0.44 | 2.25 | 2.27 | 2.23 | 197496 |
| 1741300800 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.27 | 2.25 | 144333 |
| 1741214400 | 2.2599999 | 0.07 | 3.20 | 2.19 | 2.2599999 | 2.19 | 163517 |
| 1741128000 | 2.19 | -0.05 | -2.23 | 2.17 | 2.23 | 2.17 | 150761 |
| 1741041600 | 2.24 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.22 | 133750 |
| 1740782400 | 2.22 | 0.02 | 0.91 | 2.2 | 2.25 | 2.18 | 383156 |
| 1740696000 | 2.2 | 0.03 | 1.38 | 2.19 | 2.24 | 2.18 | 264505 |
| 1740609600 | 2.17 | -0.07 | -3.13 | 2.2 | 2.22 | 2.16 | 201851 |
| 1740523200 | 2.24 | 0.03 | 1.36 | 2.2 | 2.2599999 | 2.19 | 306891 |
| 1740436800 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 109192 |
| 1740177600 | 2.23 | 0 | 0.00 | 2.23 | 2.2599999 | 2.22 | 218335 |
| 1740091200 | 2.23 | 0.03 | 1.36 | 2.15 | 2.2599999 | 2.14 | 336940 |
| 1740004800 | 2.2 | 0 | 0.00 | 2.19 | 2.22 | 2.19 | 370855 |
| 1739918400 | 2.2 | 0.04 | 1.85 | 2.15 | 2.22 | 2.15 | 126412 |
| 1739572800 | 2.16 | -0.05 | -2.26 | 2.22 | 2.25 | 2.15 | 340346 |
| 1739486400 | 2.21 | 0.02 | 0.91 | 2.18 | 2.22 | 2.18 | 156788 |
| 1739400000 | 2.19 | -0.02 | -0.90 | 2.19 | 2.22 | 2.18 | 63713 |
| 1739313600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.19 | 165786 |
| 1739227200 | 2.22 | 0.07 | 3.26 | 2.2 | 2.22 | 2.17 | 492712 |
| 1738968000 | 2.15 | -0.07 | -3.15 | 2.24 | 2.24 | 2.15 | 212560 |
| 1738881600 | 2.22 | 0.08 | 3.74 | 2.22 | 2.24 | 2.2 | 192286 |
| 1738795200 | 2.14 | 0.01 | 0.47 | 2.18 | 2.18 | 2.13 | 287753 |
| 1738708800 | 2.13 | 0.1 | 4.93 | 2.06 | 2.16 | 2.05 | 389962 |
| 1738622400 | 2.0299999 | -0.26 | -11.35 | 1.99 | 2.13 | 1.97 | 623398 |
| 1738363200 | 2.29 | -0.04 | -1.72 | 2.33 | 2.33 | 2.27 | 111393 |
| 1738276800 | 2.33 | 0.08 | 3.56 | 2.27 | 2.34 | 2.27 | 313145 |
| 1738190400 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.25 | 321661 |
| 1738104000 | 2.31 | -0.02 | -0.86 | 2.2799999 | 2.31 | 2.2599999 | 97767 |
| 1738017600 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.29 | 135168 |
| 1737758400 | 2.35 | -0.1 | -4.08 | 2.38 | 2.39 | 2.35 | 127822 |
| 1737672000 | 2.45 | 0.01 | 0.41 | 2.4 | 2.46 | 2.4 | 133931 |
| 1737585600 | 2.44 | -0.02 | -0.81 | 2.44 | 2.46 | 2.43 | 80341 |
| 1737499200 | 2.46 | 0.11 | 4.68 | 2.41 | 2.47 | 2.41 | 258641 |
| 1737412800 | 2.35 | -0.01 | -0.42 | 2.34 | 2.35 | 2.32 | 99666 |
| 1737153600 | 2.36 | -0.03 | -1.26 | 2.37 | 2.39 | 2.36 | 248281 |
| 1737067200 | 2.39 | 0.03 | 1.27 | 2.39 | 2.4 | 2.37 | 269305 |
| 1736980800 | 2.36 | 0.04 | 1.72 | 2.34 | 2.37 | 2.31 | 303264 |
| 1736894400 | 2.32 | 0.04 | 1.75 | 2.25 | 2.32 | 2.25 | 161416 |
| 1736808000 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.2599999 | 357329 |
| 1736548800 | 2.32 | 0 | 0.00 | 2.37 | 2.38 | 2.32 | 242661 |
| 1736462400 | 2.32 | -0.34 | -12.78 | 2.35 | 2.35 | 2.27 | 654377 |
| 1736376000 | 2.66 | 0.18 | 7.26 | 2.57 | 2.66 | 2.57 | 199863 |
| 1736289600 | 2.48 | -0.03 | -1.20 | 2.52 | 2.55 | 2.48 | 75900 |
| 1736203200 | 2.5099999 | -0.06 | -2.33 | 2.5299999 | 2.57 | 2.5099999 | 130759 |
| 1735944000 | 2.57 | -0.07 | -2.65 | 2.63 | 2.63 | 2.57 | 151284 |
| 1735857600 | 2.64 | 0.12 | 4.76 | 2.5299999 | 2.64 | 2.5299999 | 126311 |
| 1735684800 | 2.52 | 0.02 | 0.80 | 2.5 | 2.5299999 | 2.5 | 74007 |
| 1735598400 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.47 | 237575 |
| 1735339200 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.56 | 2.5299999 | 91405 |
| 1735069200 | 2.55 | -0.02 | -0.78 | 2.6 | 2.6 | 2.54 | 61317 |
| 1734993600 | 2.57 | -0.04 | -1.53 | 2.58 | 2.6 | 2.56 | 129158 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
