ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Westgold Resources Limited

Westgold Resources Limited (WGX)

2,24
-0,02
( -0,88% )
Aktualisiert: 16:20:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.073.225806451612.172.312.171731632.24158211CS
40.020.9009009009012.222.312.142128602.21532035CS
12-0.56-202.82.921.972320522.33220806CS
26-0.27-10.75697211162.513.051.973659222.5159007CS
52-0.32-12.52.563.051.974771112.55120497CS
156-0.32-12.52.563.051.974771112.55120497CS
260-0.32-12.52.563.051.974771112.55120497CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428002.25999990.020.892.252.312.24209710
17413872002.24-0.01-0.442.252.272.23197496
17413008002.25-0.01-0.442.25999992.272.25144333
17412144002.25999990.073.202.192.25999992.19163517
17411280002.19-0.05-2.232.172.232.17150761
17410416002.240.020.902.222.25999992.22133750
17407824002.220.020.912.22.252.18383156
17406960002.20.031.382.192.242.18264505
17406096002.17-0.07-3.132.22.222.16201851
17405232002.240.031.362.22.25999992.19306891
17404368002.21-0.02-0.902.232.232.18109192
17401776002.2300.002.232.25999992.22218335
17400912002.230.031.362.152.25999992.14336940
17400048002.200.002.192.222.19370855
17399184002.20.041.852.152.222.15126412
17395728002.16-0.05-2.262.222.252.15340346
17394864002.210.020.912.182.222.18156788
17394000002.19-0.02-0.902.192.222.1863713
17393136002.21-0.01-0.452.222.222.19165786
17392272002.220.073.262.22.222.17492712
17389680002.15-0.07-3.152.242.242.15212560
17388816002.220.083.742.222.242.2192286
17387952002.140.010.472.182.182.13287753
17387088002.130.14.932.062.162.05389962
17386224002.0299999-0.26-11.351.992.131.97623398
17383632002.29-0.04-1.722.332.332.27111393
17382768002.330.083.562.272.342.27313145
17381904002.25-0.06-2.602.312.332.25321661
17381040002.31-0.02-0.862.27999992.312.259999997767
17380176002.33-0.02-0.852.352.362.29135168
17377584002.35-0.1-4.082.382.392.35127822
17376720002.450.010.412.42.462.4133931
17375856002.44-0.02-0.812.442.462.4380341
17374992002.460.114.682.412.472.41258641
17374128002.35-0.01-0.422.342.352.3299666
17371536002.36-0.03-1.262.372.392.36248281
17370672002.390.031.272.392.42.37269305
17369808002.360.041.722.342.372.31303264
17368944002.320.041.752.252.322.25161416
17368080002.2799999-0.04-1.722.32.32.2599999357329
17365488002.3200.002.372.382.32242661
17364624002.32-0.34-12.782.352.352.27654377
17363760002.660.187.262.572.662.57199863
17362896002.48-0.03-1.202.522.552.4875900
17362032002.5099999-0.06-2.332.52999992.572.5099999130759
17359440002.57-0.07-2.652.632.632.57151284
17358576002.640.124.762.52999992.642.5299999126311
17356848002.520.020.802.52.52999992.574007
17355984002.5-0.04-1.572.522.522.47237575
17353392002.54-0.01-0.392.52999992.562.529999991405
17350692002.55-0.02-0.782.62.62.5461317
17349936002.57-0.04-1.532.582.62.56129158
17347344002.6100.002.652.652.56285791
17346480002.61-0.12-4.402.682.682.6171165
17345616002.73-0.07-2.502.92.922.73705624
17344752002.80.13.702.82.852.7799999395596
17343888002.70.062.272.672.742.67232849
17341296002.64-0.04-1.492.662.662.678217
17340432002.68-0.13-4.632.732.742.66164084
17339568002.810.082.932.722.832.72248803

Kürzlich von Ihnen besucht

Delayed Upgrade Clock