Name | Symbol | Markt | Aktientyp |
---|---|---|---|
West Fraser Timber Co Ltd | WFG | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,94 | 106,24 | 107,71 | 106,05 |
WFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,56 | 108,85 | 103,50 | 106,13 | 229.572 | -0,42 | -0,39% |
1 Monat | 112,02 | 114,42 | 103,50 | 108,56 | 238.866 | -4,88 | -4,36% |
3 Monate | 103,22 | 121,64 | 100,91 | 109,78 | 208.895 | 3,92 | 3,80% |
6 Monate | 97,22 | 121,64 | 97,22 | 108,32 | 192.456 | 9,92 | 10,20% |
1 Jahr | 97,45 | 121,64 | 88,61 | 104,82 | 199.974 | 9,69 | 9,94% |
3 Jahre | 95,82 | 132,72 | 82,09 | 104,38 | 372.197 | 11,32 | 11,81% |
5 Jahre | 79,00 | 132,72 | 77,32 | 101,37 | 422.698 | 28,14 | 35,62% |
WFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 106,05 | 0,61 | 0,58% | 104,93 | 107,84 | 104,83 | 166.166 |
30 Apr 2024 | 105,44 | 0,54 | 0,51% | 104,39 | 105,97 | 103,50 | 263.533 |
29 Apr 2024 | 104,90 | -2,98 | -2,76% | 108,02 | 108,47 | 104,19 | 337.949 |
26 Apr 2024 | 107,88 | 0,00 | 0,00% | 107,88 | 107,88 | 107,88 | 0 |
25 Apr 2024 | 107,88 | 0,02 | 0,02% | 107,56 | 108,15 | 104,63 | 235.160 |
24 Apr 2024 | 107,86 | 0,36 | 0,33% | 112,55 | 112,55 | 106,83 | 318.984 |
23 Apr 2024 | 107,50 | 0,09 | 0,08% | 107,58 | 108,75 | 106,82 | 179.197 |
22 Apr 2024 | 107,41 | 0,99 | 0,93% | 106,14 | 108,10 | 106,14 | 186.451 |
19 Apr 2024 | 106,42 | -1,35 | -1,25% | 107,26 | 108,70 | 105,60 | 283.792 |
18 Apr 2024 | 107,77 | 0,33 | 0,31% | 107,95 | 108,57 | 106,69 | 255.260 |
17 Apr 2024 | 107,44 | -0,26 | -0,24% | 108,48 | 109,28 | 107,39 | 161.579 |
16 Apr 2024 | 107,70 | -0,54 | -0,50% | 107,62 | 108,84 | 105,41 | 241.897 |
15 Apr 2024 | 108,24 | -0,76 | -0,70% | 109,10 | 109,90 | 106,89 | 225.389 |
12 Apr 2024 | 109,00 | -2,76 | -2,47% | 111,77 | 111,83 | 108,50 | 199.549 |
11 Apr 2024 | 111,76 | 1,30 | 1,18% | 110,56 | 112,16 | 108,94 | 198.820 |
10 Apr 2024 | 110,46 | -2,87 | -2,53% | 111,70 | 112,86 | 110,45 | 232.567 |
09 Apr 2024 | 113,33 | 2,80 | 2,53% | 108,50 | 114,39 | 108,50 | 292.680 |
08 Apr 2024 | 110,53 | -0,12 | -0,11% | 111,64 | 111,64 | 109,49 | 160.183 |
05 Apr 2024 | 110,65 | -1,19 | -1,06% | 111,69 | 112,24 | 109,58 | 369.519 |
04 Apr 2024 | 111,84 | -0,21 | -0,19% | 112,02 | 114,42 | 111,01 | 323.600 |
03 Apr 2024 | 112,05 | -3,19 | -2,77% | 114,50 | 115,04 | 111,82 | 372.407 |
02 Apr 2024 | 115,24 | -1,92 | -1,64% | 116,13 | 116,43 | 114,55 | 157.804 |