Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Waste Connections Inc New | WCN | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
225,18 | 222,68 | 225,63 | 223,55 | 225,65 |
WCN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 226,45 | 231,60 | 220,91 | 226,84 | 209.460 | -2,90 | -1,28% |
1 Monat | 232,58 | 232,86 | 220,91 | 228,01 | 184.868 | -9,03 | -3,88% |
3 Monate | 212,00 | 234,79 | 206,91 | 225,75 | 238.832 | 11,55 | 5,45% |
6 Monate | 184,91 | 234,79 | 174,74 | 206,35 | 254.204 | 38,64 | 20,90% |
1 Jahr | 191,37 | 234,79 | 174,74 | 196,85 | 248.936 | 32,18 | 16,82% |
3 Jahre | 147,28 | 234,79 | 143,70 | 177,72 | 275.463 | 76,27 | 51,79% |
5 Jahre | 123,25 | 234,79 | 100,55 | 154,10 | 306.768 | 100,30 | 81,38% |
WCN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 223,55 | -2,10 | -0,93% | 225,18 | 225,63 | 222,68 | 205.965 |
25 Apr 2024 | 225,65 | -2,01 | -0,88% | 231,60 | 231,60 | 220,91 | 308.724 |
24 Apr 2024 | 227,66 | 0,67 | 0,30% | 227,83 | 228,70 | 227,38 | 250.690 |
23 Apr 2024 | 226,99 | -0,87 | -0,38% | 228,85 | 228,85 | 226,70 | 173.022 |
22 Apr 2024 | 227,86 | 0,99 | 0,44% | 228,15 | 229,28 | 227,69 | 130.591 |
19 Apr 2024 | 226,87 | 0,50 | 0,22% | 226,45 | 227,35 | 225,70 | 184.274 |
18 Apr 2024 | 226,37 | -0,45 | -0,20% | 226,90 | 227,72 | 225,46 | 139.967 |
17 Apr 2024 | 226,82 | -0,67 | -0,29% | 228,48 | 228,61 | 225,94 | 160.728 |
16 Apr 2024 | 227,49 | -1,03 | -0,45% | 228,90 | 229,79 | 227,25 | 387.672 |
15 Apr 2024 | 228,52 | -1,77 | -0,77% | 232,00 | 232,86 | 227,24 | 171.740 |
12 Apr 2024 | 230,29 | 1,07 | 0,47% | 229,58 | 231,07 | 228,83 | 149.589 |
11 Apr 2024 | 229,22 | -1,11 | -0,48% | 229,60 | 230,30 | 227,98 | 109.785 |
10 Apr 2024 | 230,33 | 1,87 | 0,82% | 228,35 | 230,57 | 226,74 | 255.000 |
09 Apr 2024 | 228,46 | 0,00 | 0,00% | 228,46 | 229,29 | 226,11 | 240.220 |
08 Apr 2024 | 228,46 | 0,18 | 0,08% | 227,81 | 229,06 | 227,16 | 129.912 |
05 Apr 2024 | 228,28 | 1,47 | 0,65% | 228,54 | 230,29 | 227,75 | 154.664 |
04 Apr 2024 | 226,81 | -0,91 | -0,40% | 228,43 | 229,77 | 225,90 | 162.906 |
03 Apr 2024 | 227,72 | -2,27 | -0,99% | 229,68 | 230,50 | 227,70 | 116.013 |
02 Apr 2024 | 229,99 | -1,26 | -0,54% | 231,13 | 231,33 | 229,34 | 172.778 |
01 Apr 2024 | 231,25 | -1,62 | -0,70% | 232,58 | 232,58 | 229,56 | 114.225 |
28 Mär 2024 | 232,87 | -0,15 | -0,06% | 233,66 | 234,79 | 232,07 | 232.965 |