Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Torex Gold Resources Inc | TXG | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,49 | 19,32 | 19,92 | 19,60 | 19,58 |
TXG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,08 | 20,72 | 19,05 | 19,80 | 233.245 | 0,52 | 2,73% |
1 Monat | 18,44 | 20,81 | 17,96 | 19,60 | 270.211 | 1,16 | 6,29% |
3 Monate | 14,10 | 20,81 | 12,79 | 16,78 | 292.880 | 5,50 | 39,01% |
6 Monate | 14,25 | 20,81 | 12,40 | 15,49 | 262.184 | 5,35 | 37,54% |
1 Jahr | 22,04 | 25,40 | 12,40 | 16,61 | 270.862 | -2,44 | -11,07% |
3 Jahre | 17,25 | 25,40 | 8,07 | 15,02 | 313.663 | 2,35 | 13,62% |
5 Jahre | 12,92 | 25,52 | 8,07 | 16,36 | 358.368 | 6,68 | 51,70% |
TXG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 19,60 | 0,02 | 0,10% | 19,49 | 19,92 | 19,32 | 230.280 |
22 Apr 2024 | 19,58 | -0,80 | -3,93% | 19,34 | 20,22 | 19,27 | 317.381 |
19 Apr 2024 | 20,38 | 0,50 | 2,52% | 19,67 | 20,72 | 19,67 | 234.587 |
18 Apr 2024 | 19,88 | 0,12 | 0,61% | 19,95 | 20,04 | 19,57 | 138.828 |
17 Apr 2024 | 19,76 | 0,28 | 1,44% | 19,63 | 20,25 | 19,49 | 270.444 |
16 Apr 2024 | 19,48 | -0,06 | -0,31% | 19,08 | 19,69 | 19,05 | 204.984 |
15 Apr 2024 | 19,54 | -0,12 | -0,61% | 19,83 | 19,83 | 18,90 | 208.652 |
12 Apr 2024 | 19,66 | -0,01 | -0,05% | 20,20 | 20,81 | 19,29 | 462.387 |
11 Apr 2024 | 19,67 | -0,04 | -0,20% | 19,80 | 20,01 | 19,22 | 206.791 |
10 Apr 2024 | 19,71 | -0,31 | -1,55% | 19,49 | 20,10 | 19,24 | 161.938 |
09 Apr 2024 | 20,02 | 0,18 | 0,91% | 20,01 | 20,35 | 19,81 | 217.974 |
08 Apr 2024 | 19,84 | -0,07 | -0,35% | 20,00 | 20,13 | 19,44 | 197.762 |
05 Apr 2024 | 19,91 | 0,37 | 1,89% | 19,59 | 20,30 | 19,32 | 272.930 |
04 Apr 2024 | 19,54 | -0,62 | -3,08% | 19,76 | 20,20 | 19,52 | 388.906 |
03 Apr 2024 | 20,16 | 0,59 | 3,01% | 19,73 | 20,39 | 19,56 | 381.084 |
02 Apr 2024 | 19,57 | -0,09 | -0,46% | 19,78 | 19,84 | 19,19 | 214.265 |
01 Apr 2024 | 19,66 | -0,28 | -1,40% | 20,22 | 20,32 | 19,27 | 311.763 |
28 Mär 2024 | 19,94 | 0,86 | 4,51% | 19,37 | 20,12 | 19,27 | 276.738 |
27 Mär 2024 | 19,08 | 1,12 | 6,24% | 18,15 | 19,20 | 18,15 | 273.887 |
26 Mär 2024 | 17,96 | -0,37 | -2,02% | 18,44 | 18,62 | 17,96 | 392.716 |
25 Mär 2024 | 18,33 | 0,20 | 1,10% | 18,21 | 18,67 | 18,21 | 230.504 |