Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TC Energy Corporation | TRP | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,34 | 49,13 | 49,57 | 49,30 | 49,33 |
TRP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,60 | 49,57 | 48,58 | 49,19 | 8.306.868 | 0,70 | 1,44% |
1 Monat | 54,57 | 55,01 | 48,12 | 50,94 | 8.720.245 | -5,27 | -9,66% |
3 Monate | 53,24 | 55,27 | 48,12 | 52,85 | 7.324.155 | -3,94 | -7,40% |
6 Monate | 47,14 | 55,27 | 46,61 | 52,35 | 6.441.998 | 2,16 | 4,58% |
1 Jahr | 55,35 | 56,97 | 43,70 | 51,27 | 6.505.715 | -6,05 | -10,93% |
3 Jahre | 59,14 | 74,44 | 43,70 | 57,73 | 5.543.373 | -9,84 | -16,64% |
5 Jahre | 64,21 | 76,58 | 43,70 | 58,58 | 4.590.918 | -14,91 | -23,22% |
TRP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 49,30 | -0,03 | -0,06% | 49,34 | 49,57 | 49,13 | 3.779.396 |
25 Apr 2024 | 49,33 | 0,16 | 0,33% | 48,88 | 49,57 | 48,71 | 6.490.631 |
24 Apr 2024 | 49,17 | -0,04 | -0,08% | 49,16 | 49,47 | 48,83 | 3.776.127 |
23 Apr 2024 | 49,21 | 0,02 | 0,04% | 49,18 | 49,36 | 48,98 | 7.665.025 |
22 Apr 2024 | 49,19 | 0,14 | 0,29% | 49,10 | 49,50 | 48,79 | 15.095.605 |
19 Apr 2024 | 49,05 | 0,51 | 1,05% | 48,60 | 49,48 | 48,58 | 8.506.950 |
18 Apr 2024 | 48,54 | 0,23 | 0,48% | 48,35 | 48,84 | 48,12 | 7.863.223 |
17 Apr 2024 | 48,31 | -0,29 | -0,60% | 48,72 | 49,05 | 48,28 | 6.941.036 |
16 Apr 2024 | 48,60 | -1,00 | -2,02% | 49,51 | 49,69 | 48,59 | 7.397.628 |
15 Apr 2024 | 49,60 | -0,13 | -0,26% | 49,74 | 50,09 | 49,33 | 10.421.186 |
12 Apr 2024 | 49,73 | -0,54 | -1,07% | 50,23 | 50,64 | 49,65 | 11.143.178 |
11 Apr 2024 | 50,27 | -0,56 | -1,10% | 50,86 | 50,95 | 50,02 | 5.470.577 |
10 Apr 2024 | 50,83 | -1,18 | -2,27% | 51,86 | 51,92 | 50,68 | 6.817.724 |
09 Apr 2024 | 52,01 | 0,31 | 0,60% | 51,68 | 52,07 | 51,41 | 6.272.270 |
08 Apr 2024 | 51,70 | -0,23 | -0,44% | 51,93 | 52,09 | 51,54 | 6.696.482 |
05 Apr 2024 | 51,93 | -0,60 | -1,14% | 52,49 | 52,51 | 51,78 | 6.628.746 |
04 Apr 2024 | 52,53 | -0,63 | -1,19% | 53,16 | 53,42 | 52,43 | 6.533.678 |
03 Apr 2024 | 53,16 | -1,14 | -2,10% | 54,42 | 54,60 | 53,15 | 11.683.760 |
02 Apr 2024 | 54,30 | -0,35 | -0,64% | 54,51 | 55,01 | 54,02 | 21.735.679 |
01 Apr 2024 | 54,65 | 0,21 | 0,39% | 54,57 | 54,67 | 54,14 | 8.545.149 |
28 Mär 2024 | 54,44 | 0,64 | 1,19% | 53,99 | 54,54 | 53,83 | 10.753.073 |
27 Mär 2024 | 53,80 | -1,11 | -2,02% | 54,04 | 54,12 | 52,88 | 19.240.905 |