Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.446043165468 | 69.5 | 70.97 | 69.09 | 14596998 | 69.92119912 | CS |
| 4 | 5.63 | 8.85777218376 | 63.56 | 70.97 | 63.36 | 8377968 | 67.92978689 | CS |
| 12 | 1.86 | 2.76251299569 | 67.33 | 70.97 | 62.55 | 5666321 | 67.37734269 | CS |
| 26 | 5.74 | 9.04649330181 | 63.45 | 70.97 | 58.61 | 5873302 | 66.3141936 | CS |
| 52 | 15.15 | 28.0347890452 | 54.04 | 70.97 | 48.12 | 6264577 | 60.22838855 | CS |
| 156 | -2.98 | -4.12913953166 | 72.17 | 74.44 | 43.7 | 6050833 | 57.61245512 | CS |
| 260 | 10.39 | 17.6700680272 | 58.8 | 74.44 | 43.7 | 5253870 | 58.56315596 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 69.19 | -0.6 | -0.86 | 69.8 | 70.16 | 69.12 | 16270838 |
| 1742938800 | 69.79 | -0.77 | -1.09 | 70.7 | 70.97 | 69.48 | 15809502 |
| 1742852400 | 70.56 | 1.06 | 1.53 | 69.84 | 70.94 | 69.45 | 25147791 |
| 1742593200 | 69.5 | -0.92 | -1.31 | 70.36 | 70.55 | 69.41 | 10817990 |
| 1742506800 | 70.42 | 1.22 | 1.76 | 69.5 | 70.61 | 69.09 | 4938868 |
| 1742420400 | 69.2 | 0.97 | 1.42 | 68.45 | 69.39 | 68.39 | 2830870 |
| 1742334000 | 68.23 | 0.03 | 0.04 | 68.31 | 68.71 | 67.26 | 5836787 |
| 1742247600 | 68.2 | 0.49 | 0.72 | 67.74 | 68.38 | 67.69 | 4287342 |
| 1741988400 | 67.71 | 0.41 | 0.61 | 67.48 | 68.16 | 67.04 | 4267861 |
| 1741902000 | 67.3 | 0.29 | 0.43 | 66.9 | 67.44 | 66.519999 | 6904095 |
| 1741815600 | 67.01 | 0.22 | 0.33 | 67.22 | 67.33 | 66.39 | 6225424 |
| 1741729200 | 66.79 | 0.04 | 0.06 | 66.41 | 67.48 | 66.29 | 7131341 |
| 1741642800 | 66.75 | 0.82 | 1.24 | 65.18 | 66.769999 | 65.18 | 10811391 |
| 1741387200 | 65.93 | 0.83 | 1.27 | 65.12 | 66.45 | 65 | 6661946 |
| 1741300800 | 65.099999 | -1.35 | -2.03 | 66 | 66.12 | 64.51 | 7839840 |
| 1741214400 | 66.45 | 1.25 | 1.92 | 65.15 | 66.709999 | 65 | 7936015 |
| 1741128000 | 65.2 | 0.19 | 0.29 | 64.349999 | 65.53 | 64.31 | 8219494 |
| 1741041600 | 65.01 | 0.26 | 0.40 | 64.9 | 65.7 | 64.56 | 7359883 |
| 1740782400 | 64.75 | 0.72 | 1.12 | 64.01 | 64.769999 | 63.79 | 4783327 |
| 1740696000 | 64.03 | 0.34 | 0.53 | 63.56 | 64.47 | 63.36 | 3478746 |
| 1740609600 | 63.69 | 0.32 | 0.50 | 63.53 | 64.349999 | 63.14 | 3580458 |
| 1740523200 | 63.37 | 0.18 | 0.28 | 63.54 | 63.72 | 62.55 | 3277905 |
| 1740436800 | 63.19 | -0.79 | -1.23 | 64.069999 | 64.53 | 63.13 | 2557751 |
| 1740177600 | 63.98 | -0.5 | -0.78 | 64.67 | 64.7 | 63.54 | 2299112 |
| 1740091200 | 64.48 | -0.78 | -1.20 | 65.2 | 65.23 | 64.269999 | 2193391 |
| 1740004800 | 65.26 | -0.51 | -0.78 | 65.8 | 66.09 | 64.97 | 2171311 |
| 1739918400 | 65.769999 | 0.63 | 0.97 | 65.65 | 66.31 | 64.519999 | 4686263 |
| 1739572800 | 65.14 | -2.06 | -3.07 | 66.459999 | 66.79 | 64.47 | 5957289 |
| 1739486400 | 67.2 | 0.32 | 0.48 | 67.18 | 67.59 | 66.79 | 1813962 |
| 1739400000 | 66.879999 | -0.65 | -0.96 | 67.04 | 67.48 | 66.31 | 2410449 |
| 1739313600 | 67.53 | -0.01 | -0.01 | 67.27 | 67.65 | 66.73 | 2856516 |
| 1739227200 | 67.54 | 0.59 | 0.88 | 67.24 | 67.94 | 66.989999 | 3648402 |
| 1738968000 | 66.95 | -0.33 | -0.49 | 67.01 | 67.24 | 66.19 | 3336841 |
| 1738881600 | 67.28 | -0.12 | -0.18 | 67.59 | 67.73 | 66.819999 | 3293914 |
| 1738795200 | 67.4 | 0.53 | 0.79 | 66.849999 | 67.56 | 66.83 | 2269328 |
| 1738708800 | 66.87 | 0.9 | 1.36 | 66.09 | 67.12 | 66 | 3871710 |
| 1738622400 | 65.97 | 0.48 | 0.73 | 64.08 | 66.3 | 63.85 | 5020951 |
| 1738363200 | 65.489999 | -0.01 | -0.02 | 65.58 | 66.55 | 65.319999 | 4670637 |
| 1738276800 | 65.5 | 0.03 | 0.05 | 65.87 | 66.069999 | 65.489999 | 5056683 |
| 1738190400 | 65.47 | 0.2 | 0.31 | 65.19 | 65.92 | 65.069999 | 1633312 |
| 1738104000 | 65.269999 | -0.42 | -0.64 | 65.879999 | 66 | 64.65 | 3343600 |
| 1738017600 | 65.69 | -2.56 | -3.75 | 67.75 | 67.89 | 65.599999 | 6353289 |
| 1737758400 | 68.25 | 0.53 | 0.78 | 67.49 | 68.5 | 67.28 | 4167481 |
| 1737672000 | 67.72 | -0.17 | -0.25 | 68.23 | 68.44 | 67.57 | 2792513 |
| 1737585600 | 67.89 | -0.18 | -0.26 | 68.11 | 68.4 | 67.51 | 4615494 |
| 1737499200 | 68.07 | -1.11 | -1.60 | 68.77 | 70.05 | 68 | 5042728 |
| 1737412800 | 69.18 | 0.62 | 0.90 | 68.51 | 69.76 | 68.22 | 2115092 |
| 1737153600 | 68.56 | 2.12 | 3.19 | 66.4 | 68.64 | 66.31 | 5211126 |
| 1737067200 | 66.44 | -0.72 | -1.07 | 66.89 | 67.26 | 66.17 | 7591122 |
| 1736980800 | 67.16 | 0.62 | 0.93 | 67.33 | 67.78 | 67.03 | 3634795 |
| 1736894400 | 66.54 | 0.39 | 0.59 | 66.09 | 66.959999 | 65.65 | 7023115 |
| 1736808000 | 66.15 | -1.16 | -1.72 | 67.15 | 67.19 | 65.93 | 6008122 |
| 1736548800 | 67.31 | -1.6 | -2.32 | 68.68 | 68.77 | 66.81 | 7063667 |
| 1736462400 | 68.91 | 0.23 | 0.33 | 69.03 | 69.08 | 68.39 | 2313450 |
| 1736376000 | 68.68 | 0.11 | 0.16 | 68.41 | 69.16 | 68.14 | 8501129 |
| 1736289600 | 68.57 | 0.7 | 1.03 | 68.16 | 68.95 | 68.13 | 5493846 |
| 1736203200 | 67.87 | -0.69 | -1.01 | 69.01 | 69.04 | 67.65 | 7538282 |
| 1735944000 | 68.56 | 0.34 | 0.50 | 68.56 | 69.24 | 68.25 | 3761313 |
| 1735857600 | 68.22 | 1.23 | 1.84 | 67.33 | 68.24 | 67.099999 | 7577248 |
| 1735684800 | 66.989999 | -0.04 | -0.06 | 66.43 | 67 | 66.4 | 15877028 |
| 1735598400 | 67.03 | 0.29 | 0.43 | 66.43 | 67.12 | 66.04 | 7737350 |
| 1735339200 | 66.739999 | 0.2 | 0.30 | 66.16 | 66.849999 | 66.14 | 11692496 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
