TRP

TC Energy Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
TC Energy Corporation TRP Toronto Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
2,19 3,59% 63,24 61,08 63,30 61,14 61,05 16:41:52
more quote information »

TRP Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche59,6163,3959,5660,951.458.1943,636,09%
1 Monat56,9963,3955,4659,042.949.3066,2510,97%
3 Monate65,8366,5155,4659,143.894.105-2,59-3,93%
6 Monate72,7776,5847,0560,833.879.364-9,53-13,1%
1 Jahr63,2676,5847,0563,273.013.950-0,02-0,03%
3 Jahre64,6076,5847,0560,352.368.870-1,36-2,11%
5 Jahre50,3976,5840,57558,562.112.78112,8525,5%

TRP 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jul 2020 61,05 -0,18 -0,29% 61,01 61,16 59,91 1.742.809
30 Jul 2020 61,23 -0,13 -0,21% 60,34 61,24 59,96 1.036.193
29 Jul 2020 61,36 1,13 1,88% 60,54 61,54 59,73 1.555.771
28 Jul 2020 60,23 0,29 0,48% 59,61 60,56 59,56 1.498.003
28 Jul 2020 59,94 -0,35 -0,58% 59,95 59,96 59,28 2.052.785
24 Jul 2020 60,29 0,47 0,79% 59,74 60,29 59,63 2.056.597
23 Jul 2020 59,82 -0,46 -0,76% 60,27 60,27 59,57 2.337.743
22 Jul 2020 60,28 0,00 0,0% 60,00 60,46 59,58 2.765.500
22 Jul 2020 60,28 0,86 1,45% 59,56 60,82 59,55 1.609.865
21 Jul 2020 59,42 -0,95 -1,57% 60,33 60,97 59,35 2.835.431
17 Jul 2020 60,37 -0,24 -0,4% 60,62 61,25 60,19 2.421.814
17 Jul 2020 60,61 0,41 0,68% 59,86 61,04 59,84 2.719.542
15 Jul 2020 60,20 0,81 1,36% 60,00 60,95 59,95 7.717.743
14 Jul 2020 59,39 1,97 3,43% 57,29 59,58 57,23 4.115.341
14 Jul 2020 57,42 0,59 1,04% 56,78 57,85 56,55 5.625.862
11 Jul 2020 56,83 0,89 1,59% 55,74 56,83 55,74 4.669.407
09 Jul 2020 55,94 -0,79 -1,39% 56,72 56,78 55,46 2.377.229
08 Jul 2020 56,73 -0,15 -0,26% 56,80 57,41 56,37 1.568.902
08 Jul 2020 56,88 -0,60 -1,04% 56,99 57,45 56,30 5.330.282
06 Jul 2020 57,48 -0,62 -1,07% 58,57 58,80 57,44 23.805.945
Kürzlich von Ihnen besucht
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 14:57:02