Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thomson Reuters Corp | TRI | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
211,55 | 210,47 | 226,93 | 222,72 | 208,41 |
TRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 207,44 | 226,93 | 205,68 | 209,20 | 274.621 | 15,28 | 7,37% |
1 Monat | 205,64 | 226,93 | 204,57 | 209,08 | 223.379 | 17,08 | 8,31% |
3 Monate | 200,70 | 226,93 | 200,50 | 211,40 | 266.237 | 22,02 | 10,97% |
6 Monate | 172,85 | 226,93 | 171,04 | 200,17 | 270.159 | 49,87 | 28,85% |
1 Jahr | 180,3761 | 226,93 | 163,01 | 185,75 | 297.182 | 42,34 | 23,48% |
3 Jahre | 117,5572 | 226,93 | 115,8872 | 158,77 | 345.799 | 105,16 | 89,46% |
5 Jahre | 86,0544 | 226,93 | 78,7414 | 129,12 | 417.530 | 136,67 | 158,81% |
TRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 208,41 | 0,48 | 0,23% | 207,34 | 209,72 | 206,17 | 179.432 |
30 Apr 2024 | 207,93 | -1,90 | -0,91% | 209,56 | 211,36 | 207,86 | 321.187 |
29 Apr 2024 | 209,83 | 1,48 | 0,71% | 211,87 | 212,16 | 208,84 | 493.888 |
26 Apr 2024 | 208,35 | 0,00 | 0,00% | 208,35 | 208,35 | 208,35 | 0 |
25 Apr 2024 | 208,35 | -0,74 | -0,35% | 207,44 | 209,18 | 205,68 | 170.282 |
24 Apr 2024 | 209,09 | -0,83 | -0,40% | 210,81 | 212,61 | 208,69 | 160.582 |
23 Apr 2024 | 209,92 | 0,34 | 0,16% | 211,08 | 211,48 | 209,37 | 206.579 |
22 Apr 2024 | 209,58 | 2,91 | 1,41% | 206,96 | 210,83 | 206,96 | 179.357 |
19 Apr 2024 | 206,67 | -1,14 | -0,55% | 207,67 | 208,50 | 205,70 | 204.696 |
18 Apr 2024 | 207,81 | -2,79 | -1,32% | 210,59 | 211,10 | 207,13 | 209.640 |
17 Apr 2024 | 210,60 | 0,15 | 0,07% | 211,05 | 211,99 | 209,34 | 189.341 |
16 Apr 2024 | 210,45 | 0,14 | 0,07% | 210,31 | 211,68 | 209,97 | 265.355 |
15 Apr 2024 | 210,31 | 0,42 | 0,20% | 210,35 | 212,81 | 209,93 | 162.457 |
12 Apr 2024 | 209,89 | -1,46 | -0,69% | 210,85 | 211,95 | 209,70 | 148.093 |
11 Apr 2024 | 211,35 | 1,79 | 0,85% | 209,60 | 211,58 | 207,95 | 268.984 |
10 Apr 2024 | 209,56 | -0,20 | -0,10% | 208,75 | 210,32 | 207,68 | 175.140 |
09 Apr 2024 | 209,76 | 0,75 | 0,36% | 209,00 | 209,80 | 206,92 | 217.737 |
08 Apr 2024 | 209,01 | 2,60 | 1,26% | 207,00 | 209,39 | 206,85 | 176.227 |
05 Apr 2024 | 206,41 | 0,30 | 0,15% | 206,60 | 208,12 | 206,16 | 281.073 |
04 Apr 2024 | 206,11 | -0,09 | -0,04% | 205,64 | 207,60 | 204,57 | 249.204 |
03 Apr 2024 | 206,20 | -1,00 | -0,48% | 206,89 | 207,57 | 205,84 | 171.367 |
02 Apr 2024 | 207,20 | -3,52 | -1,67% | 209,13 | 209,49 | 206,44 | 221.364 |