ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
226,74
0,54
(0,24%)
Geschlossen 28 November 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.990.885428253615224.75228.29222.44448757225.04366602CS
4-4.13-1.78888551999230.87240.31222.44339211229.22608814CS
120.40.176725280551226.34240.31222.44301182229.99589664CS
26-12.94-5.39886515354239.68242.92214.51362270228.32073857CS
5237.7419.9682539683189242.92185.73314051219.53013672CS
15666.2071352741.2421066436160.53286473242.92123.62959219349785175.34169602CS
260128.05822286129.76886571398.68177714242.9278.7110823396713144.93087344CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732747200226.200.00226.2226.2226.20
1732660800226.21.840.82225.47227.38224.56456333
1732574400224.36-0.89-0.40226.44226.81224.361023531
1732315200225.25-0.93-0.41226.91227.5224.88222146
1732228800226.181.60.71225.26226.58222.94235904
1732142400224.580.10.04224.75224.93222.44305871
1732056000224.48-1.32-0.58224.2225222.59339525
1731969600225.8-1.94-0.85227228.04225.5417583
1731710400227.74-3.69-1.59230.45230.78227.46299243
1731624000231.43-4.38-1.86236.31236.99230.72267480
1731537600235.81-0.69-0.29236.88237.41235.3309359
1731451200236.50.810.34235.5236.92233.78294225
1731364800235.691.660.71234.63236.25234.2164995
1731105600234.030.50.21233.75236.14233.28204983
1731019200233.531.720.74231.88233.85231.38170070
1730932800231.81-5.06-2.14230.33232.84227.39319908
1730846400236.877.433.24229.54240.31229.54533342
1730760000229.44-0.68-0.30229.47230.94228.29424684
1730497200230.122.210.97228.9230.73227.64141179
1730410800227.91-3.62-1.56230.58230.58227.64360589
1730324400231.53-0.38-0.16230.87232.12229.74293273
1730238000231.910.70.30230.99232.41230.92228198
1730151600231.212.190.96229.59231.69229.59293257
1729892400229.02-1.61-0.70230.66232.05229194901
1729806000230.63-0.67-0.29230.32232.44229.5240015
1729719600231.30.860.37230.43232.43229.8142508
1729633200230.44-1.74-0.75230.8231.29229.36207597
1729546800232.18-0.58-0.25231.83233.63230.63170396
1729287600232.760.310.13232.36233.58231.85270498
1729201200232.451.410.61231.75233.34231.75235351
1729114800231.04-2.32-0.99232.86233.03230.36296991
1729028400233.363.161.37231.39233.92230.46339725
1728682800230.21.020.45228.61231.17228.61244819
1728596400229.18-0.08-0.03229.65230.28228.31154235
1728510000229.2600.00229.26229.26229.260
1728423600229.263.751.66226.22229.92225.89264523
1728337200225.510.290.13224.42225.75223.57148519
1728078000225.22-3.73-1.63229.52229.52224.76188108
1727991600228.95-1.3-0.56229.63230.3228.29250533
1727905200230.250.930.41228.14230.42227.75137165
1727818800229.32-1.37-0.59230.66230.97229.01216663
1727730000230.691.080.47229.45230.75228.72325213
1727473200229.61-1.38-0.60230.99231.38229.56142952
1727386800230.99-1.71-0.73232.94233.62230.29282456
1727300400232.71.280.55231.62233.16230.54196500
1727214000231.42-0.64-0.28232.06232.29230.1166975
1727127600232.061.940.84230.55232.5227.91234454
1726868400230.12-0.84-0.36230.86230.9228.571660215
1726782000230.961.890.83230.62231.42228.26291805
1726695600229.070.550.24228.43230.15227.6578051
1726609200228.52-6.35-2.70235.09235.81227.25398892
1726522800234.870.070.03235.41236.1234.09228097
1726263600234.8-1.18-0.50235.62235.88233.79194308
1726177200235.982.411.03233.58236.34233.58259516
1726090800233.574.952.17233.09234.24230.9236341
1726004400228.6200.00228.62228.62228.620
1725918000228.623.11.37229.45230.52227.48270651
1725658800225.52-1.41-0.62227.11228.69224.65230100
1725572400226.93-2.06-0.90227.91228.89225.86191776
1725486000228.991.060.47226.34229.26226.34270859
1725399600227.93-2.89-1.25230.12231.55227.59338175
1725054000230.822.050.90229.1231.43228.23363489
1724967600228.77-0.86-0.37229.9230.99228.71158387
1724881200229.63-0.25-0.11230.03230.94228.1360365

Kürzlich von Ihnen besucht

Delayed Upgrade Clock