Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.29885057471 | 2.61 | 2.65 | 2.35 | 39924 | 2.44945537 | CS |
| 4 | 0.05 | 2 | 2.5 | 3.13 | 2.35 | 58826 | 2.68376793 | CS |
| 12 | 0.82 | 47.3988439306 | 1.73 | 3.13 | 1.6 | 63728 | 2.13313094 | CS |
| 26 | 0.38 | 17.5115207373 | 2.17 | 3.13 | 1.59 | 41300 | 2.02980474 | CS |
| 52 | -0.08 | -3.04182509506 | 2.63 | 3.13 | 1.59 | 33135 | 2.01616909 | CS |
| 156 | -11.33 | -81.6282420749 | 13.88 | 16.56 | 1.22 | 36811 | 4.20443395 | CS |
| 260 | -12.13 | -82.6294277929 | 14.68 | 22.4 | 1.22 | 65280 | 10.48036697 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 2.5 | 0.01 | 0.40 | 2.5 | 2.52 | 2.46 | 25450 |
| 1737067200 | 2.49 | -0.09 | -3.49 | 2.64 | 2.64 | 2.44 | 26100 |
| 1736980800 | 2.58 | 0.12 | 4.88 | 2.63 | 2.63 | 2.5 | 34518 |
| 1736894400 | 2.46 | 0.1 | 4.24 | 2.36 | 2.47 | 2.35 | 33073 |
| 1736808000 | 2.36 | -0.33 | -12.27 | 2.61 | 2.65 | 2.36 | 80481 |
| 1736548800 | 2.69 | -0.23 | -7.88 | 2.8 | 2.92 | 2.62 | 51042 |
| 1736462400 | 2.92 | 0.04 | 1.39 | 2.81 | 2.92 | 2.55 | 33505 |
| 1736376000 | 2.88 | -0.11 | -3.68 | 2.99 | 2.99 | 2.86 | 59463 |
| 1736289600 | 2.99 | 0.08 | 2.75 | 2.95 | 3.13 | 2.93 | 115629 |
| 1736203200 | 2.91 | 0.23 | 8.58 | 2.82 | 2.93 | 2.73 | 88805 |
| 1735944000 | 2.68 | 0.03 | 1.13 | 2.65 | 2.79 | 2.63 | 105802 |
| 1735857600 | 2.65 | 0.03 | 1.15 | 2.62 | 2.7 | 2.61 | 51503 |
| 1735684800 | 2.62 | 0.01 | 0.38 | 2.72 | 2.72 | 2.6 | 57249 |
| 1735598400 | 2.61 | 0.04 | 1.56 | 2.55 | 2.66 | 2.44 | 53163 |
| 1735339200 | 2.57 | -0.03 | -1.15 | 2.64 | 2.68 | 2.5 | 28775 |
| 1735069200 | 2.6 | 0.02 | 0.78 | 2.65 | 2.69 | 2.6 | 24535 |
| 1734993600 | 2.58 | 0.08 | 3.20 | 2.5 | 2.72 | 2.48 | 130950 |
| 1734734400 | 2.5 | 0.1 | 4.17 | 2.41 | 2.55 | 2.2799999 | 50062 |
| 1734648000 | 2.4 | -0.16 | -6.25 | 2.57 | 2.57 | 2.37 | 59013 |
| 1734561600 | 2.56 | 0.23 | 9.87 | 2.36 | 2.6 | 2.36 | 185719 |
| 1734475200 | 2.33 | 0.12 | 5.43 | 2.35 | 2.35 | 2.23 | 96467 |
| 1734388800 | 2.21 | 0.06 | 2.79 | 2.11 | 2.4 | 2.11 | 142680 |
| 1734129600 | 2.15 | 0.12 | 5.91 | 2.0299999 | 2.16 | 1.98 | 28012 |
| 1734043200 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.08 | 2.02 | 11563 |
| 1733956800 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 1.97 | 31301 |
| 1733870400 | 2.0299999 | -0.11 | -5.14 | 2.15 | 2.2 | 2 | 65507 |
| 1733784000 | 2.14 | 0.09 | 4.39 | 2.06 | 2.2 | 2.05 | 22362 |
| 1733524800 | 2.05 | -0.02 | -0.97 | 2.05 | 2.2799999 | 1.97 | 116231 |
| 1733438400 | 2.07 | 0.07 | 3.50 | 1.96 | 2.19 | 1.96 | 117607 |
| 1733352000 | 2 | 0.15 | 8.11 | 1.9 | 2.05 | 1.87 | 154572 |
| 1733265600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.87 | 1.82 | 31270 |
| 1733179200 | 1.82 | 0.12 | 7.06 | 1.79 | 1.84 | 1.7 | 110764 |
| 1732920000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.69 | 11290 |
| 1732833600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.72 | 1.67 | 6838 |
| 1732747200 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.66 | 37969 |
| 1732660800 | 1.74 | 0.06 | 3.57 | 1.66 | 1.76 | 1.66 | 45401 |
| 1732574400 | 1.68 | 0.01 | 0.60 | 1.67 | 1.69 | 1.6 | 13963 |
| 1732315200 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7 | 1.66 | 8120 |
| 1732228800 | 1.68 | -0.02 | -1.18 | 1.73 | 1.73 | 1.67 | 12063 |
| 1732142400 | 1.7 | 0.02 | 1.19 | 1.7 | 1.74 | 1.69 | 20416 |
| 1732056000 | 1.68 | -0.03 | -1.75 | 1.69 | 1.7 | 1.66 | 6800 |
| 1731969600 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.65 | 11765 |
| 1731710400 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.66 | 13124 |
| 1731624000 | 1.68 | -0.05 | -2.89 | 1.74 | 1.74 | 1.68 | 26694 |
| 1731537600 | 1.73 | -0.01 | -0.57 | 1.77 | 1.77 | 1.73 | 12580 |
| 1731451200 | 1.74 | -0.03 | -1.69 | 1.75 | 1.75 | 1.72 | 9790 |
| 1731364800 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.72 | 34455 |
| 1731105600 | 1.78 | -0.04 | -2.20 | 1.77 | 1.8 | 1.7 | 32942 |
| 1731019200 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.72 | 12102 |
| 1730932800 | 1.77 | -0.01 | -0.56 | 1.76 | 1.9 | 1.76 | 22700 |
| 1730846400 | 1.78 | 0.09 | 5.33 | 1.69 | 1.81 | 1.67 | 123064 |
| 1730760000 | 1.69 | 0.01 | 0.60 | 1.65 | 1.71 | 1.6299999 | 573028 |
| 1730497200 | 1.68 | -0.01 | -0.59 | 1.68 | 1.72 | 1.68 | 310850 |
| 1730410800 | 1.69 | -0.06 | -3.43 | 1.7 | 1.7 | 1.66 | 11200 |
| 1730324400 | 1.75 | 0.04 | 2.34 | 1.67 | 1.76 | 1.66 | 18470 |
| 1730238000 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.7 | 19448 |
| 1730151600 | 1.73 | -0.04 | -2.26 | 1.73 | 1.8 | 1.7 | 14250 |
| 1729892400 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.72 | 15850 |
| 1729806000 | 1.71 | -0.11 | -6.04 | 1.81 | 1.81 | 1.71 | 12162 |
| 1729719600 | 1.82 | 0 | 0.00 | 1.84 | 1.84 | 1.73 | 33860 |
| 1729633200 | 1.82 | -0.06 | -3.19 | 1.85 | 1.9 | 1.8 | 20826 |
| 1729546800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.94 | 1.83 | 39762 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
