Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Triple Flag Precious Metals Corp | TFPM | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,52 |
TFPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,61 | 21,92 | 20,22 | 21,39 | 109.449 | -0,09 | -0,42% |
1 Monat | 19,06 | 22,73 | 19,00 | 20,97 | 112.039 | 2,46 | 12,91% |
3 Monate | 17,45 | 22,73 | 15,88 | 19,26 | 76.587 | 4,07 | 23,32% |
6 Monate | 17,55 | 22,73 | 15,88 | 18,35 | 90.943 | 3,97 | 22,62% |
1 Jahr | 22,02 | 23,54 | 15,88 | 19,33 | 107.943 | -0,50 | -2,27% |
3 Jahre | 15,66 | 23,54 | 10,50 | 18,54 | 68.807 | 5,86 | 37,42% |
5 Jahre | 15,66 | 23,54 | 10,50 | 18,54 | 68.807 | 5,86 | 37,42% |
TFPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 21,52 | 0,83 | 4,01% | 20,67 | 21,77 | 20,22 | 148.612 |
22 Apr 2024 | 20,69 | -0,71 | -3,32% | 21,07 | 21,07 | 20,58 | 110.134 |
19 Apr 2024 | 21,40 | -0,15 | -0,70% | 21,62 | 21,62 | 21,24 | 62.505 |
18 Apr 2024 | 21,55 | -0,21 | -0,97% | 21,77 | 21,92 | 21,20 | 130.527 |
17 Apr 2024 | 21,76 | 0,40 | 1,87% | 21,61 | 21,85 | 21,36 | 95.469 |
16 Apr 2024 | 21,36 | 0,01 | 0,05% | 21,02 | 21,51 | 20,87 | 126.225 |
15 Apr 2024 | 21,35 | -0,54 | -2,47% | 21,81 | 21,82 | 21,24 | 96.227 |
12 Apr 2024 | 21,89 | -0,11 | -0,50% | 22,28 | 22,73 | 21,67 | 73.446 |
11 Apr 2024 | 22,00 | 0,39 | 1,80% | 21,80 | 22,08 | 21,59 | 73.495 |
10 Apr 2024 | 21,61 | 0,43 | 2,03% | 21,06 | 21,64 | 20,90 | 116.746 |
09 Apr 2024 | 21,18 | -0,14 | -0,66% | 21,37 | 21,68 | 20,98 | 139.208 |
08 Apr 2024 | 21,32 | 0,19 | 0,90% | 21,11 | 21,55 | 21,11 | 94.146 |
05 Apr 2024 | 21,13 | 0,64 | 3,12% | 20,46 | 21,16 | 20,46 | 108.881 |
04 Apr 2024 | 20,49 | 0,02 | 0,10% | 20,39 | 20,68 | 20,12 | 415.324 |
03 Apr 2024 | 20,47 | 0,76 | 3,86% | 19,78 | 20,48 | 19,72 | 54.386 |
02 Apr 2024 | 19,71 | -0,30 | -1,50% | 20,12 | 20,12 | 19,62 | 63.562 |
01 Apr 2024 | 20,01 | 0,44 | 2,25% | 19,93 | 20,01 | 19,64 | 42.283 |
28 Mär 2024 | 19,57 | 0,11 | 0,57% | 19,63 | 19,82 | 19,49 | 60.722 |
27 Mär 2024 | 19,46 | 0,57 | 3,02% | 19,06 | 19,49 | 19,00 | 116.838 |
26 Mär 2024 | 18,89 | 0,05 | 0,27% | 18,91 | 19,05 | 18,72 | 50.454 |
25 Mär 2024 | 18,84 | 0,39 | 2,11% | 18,47 | 18,87 | 18,47 | 32.694 |