Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TFI International Inc | TFII | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,99 | 2,24% | 182,49 | 17:13:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,76 | 179,00 | 182,84 | 178,50 |
TFII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 190,77 | 193,50 | 177,45 | 184,82 | 355.181 | -8,28 | -4,34% |
| 1 Monat | 214,85 | 220,08 | 177,45 | 199,11 | 267.564 | -32,36 | -15,06% |
| 3 Monate | 189,07 | 220,08 | 177,45 | 201,31 | 210.280 | -6,58 | -3,48% |
| 6 Monate | 156,16 | 220,08 | 151,40 | 184,64 | 192.216 | 26,33 | 16,86% |
| 1 Jahr | 146,74 | 220,08 | 137,36 | 170,82 | 215.297 | 35,75 | 24,36% |
| 3 Jahre | 107,95 | 220,08 | 93,63 | 141,12 | 264.167 | 74,54 | 69,05% |
| 5 Jahre | 43,68 | 220,08 | 23,25 | 103,02 | 282.866 | 138,81 | 317,79% |
TFII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 178,50 | -0,78 | -0,44% | 178,33 | 181,17 | 177,45 | 344.429 |
| 30 Apr 2024 | 179,28 | -6,26 | -3,37% | 184,56 | 185,55 | 179,24 | 308.062 |
| 29 Apr 2024 | 185,54 | -2,33 | -1,24% | 186,40 | 187,54 | 183,80 | 298.946 |
| 26 Apr 2024 | 187,87 | -4,47 | -2,32% | 186,09 | 188,88 | 181,93 | 567.720 |
| 25 Apr 2024 | 192,34 | -0,09 | -0,05% | 190,77 | 193,50 | 190,40 | 256.746 |
| 24 Apr 2024 | 192,43 | -8,84 | -4,39% | 200,37 | 202,19 | 191,41 | 349.319 |
| 23 Apr 2024 | 201,27 | 2,41 | 1,21% | 198,92 | 203,00 | 198,92 | 171.363 |
| 22 Apr 2024 | 198,86 | 2,21 | 1,12% | 196,22 | 201,22 | 195,92 | 225.393 |
| 19 Apr 2024 | 196,65 | 1,55 | 0,79% | 196,17 | 197,25 | 194,70 | 164.119 |
| 18 Apr 2024 | 195,10 | -3,67 | -1,85% | 199,59 | 201,34 | 194,29 | 338.556 |
| 17 Apr 2024 | 198,77 | -15,02 | -7,03% | 213,24 | 213,24 | 195,12 | 607.361 |
| 16 Apr 2024 | 213,79 | -0,63 | -0,29% | 214,69 | 215,22 | 213,36 | 147.314 |
| 15 Apr 2024 | 214,42 | -0,55 | -0,26% | 216,07 | 218,85 | 213,66 | 268.973 |
| 12 Apr 2024 | 214,97 | -1,35 | -0,62% | 215,02 | 215,45 | 212,78 | 167.280 |
| 11 Apr 2024 | 216,32 | -1,19 | -0,55% | 217,86 | 218,28 | 215,33 | 134.282 |
| 10 Apr 2024 | 217,51 | -2,37 | -1,08% | 217,70 | 220,08 | 215,86 | 167.897 |
| 09 Apr 2024 | 219,88 | 1,88 | 0,86% | 218,99 | 219,98 | 214,47 | 300.513 |
| 08 Apr 2024 | 218,00 | 2,03 | 0,94% | 216,88 | 218,81 | 216,01 | 94.903 |
| 05 Apr 2024 | 215,97 | 1,73 | 0,81% | 214,01 | 217,95 | 214,01 | 227.123 |
| 04 Apr 2024 | 214,24 | -0,09 | -0,04% | 214,85 | 215,97 | 212,80 | 210.985 |
| 03 Apr 2024 | 214,33 | -0,34 | -0,16% | 214,12 | 218,24 | 213,93 | 238.364 |
| 02 Apr 2024 | 214,67 | -1,08 | -0,50% | 214,61 | 215,15 | 211,26 | 172.538 |
