Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1742852400 | 8.98 | 0.17 | 1.93 | 9 | 9 | 8.92 | 600 |
| 1742593200 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 1300 |
| 1742506800 | 8.77 | -0.08 | -0.90 | 8.77 | 8.77 | 8.77 | 0 |
| 1742420400 | 8.85 | 0.17 | 1.96 | 8.85 | 8.85 | 8.85 | 500 |
| 1742334000 | 8.68 | -0.14 | -1.59 | 8.7 | 8.7 | 8.68 | 143 |
| 1742247600 | 8.82 | 0.1 | 1.15 | 8.85 | 8.8699999 | 8.76 | 2550 |
| 1741988400 | 8.72 | 0.27 | 3.20 | 8.69 | 8.73 | 8.69 | 2900 |
| 1741902000 | 8.45 | -0.2 | -2.31 | 8.65 | 8.65 | 8.45 | 962 |
| 1741815600 | 8.65 | 0.09 | 1.05 | 8.69 | 8.69 | 8.65 | 400 |
| 1741729200 | 8.56 | 0.14 | 1.66 | 8.42 | 8.6 | 8.42 | 1127 |
| 1741642800 | 8.42 | -0.41 | -4.64 | 8.5 | 8.5 | 8.42 | 4039 |
| 1741387200 | 8.83 | -0.02 | -0.23 | 8.92 | 8.92 | 8.59 | 15795 |
| 1741300800 | 8.85 | -0.36 | -3.91 | 9.16 | 9.16 | 8.85 | 1869 |
| 1741214400 | 9.21 | 0.08 | 0.88 | 9.11 | 9.21 | 9.11 | 1000 |
| 1741128000 | 9.13 | -0.05 | -0.54 | 9.18 | 9.2 | 8.93 | 4588 |
| 1741041600 | 9.18 | -0.2 | -2.13 | 9.5 | 9.5 | 9.18 | 5872 |
| 1740782400 | 9.38 | 0.04 | 0.43 | 9.3699999 | 9.38 | 9.34 | 733 |
| 1740696000 | 9.34 | -0.15 | -1.58 | 9.56 | 9.56 | 9.34 | 5200 |
| 1740609600 | 9.49 | 0.27 | 2.93 | 9.6 | 9.6 | 9.49 | 2000 |
| 1740523200 | 9.22 | -0.17 | -1.81 | 9.16 | 9.25 | 9.09 | 12041 |
| 1740436800 | 9.39 | -0.11 | -1.16 | 9.53 | 9.53 | 9.2899999 | 5756 |
| 1740177600 | 9.5 | -0.27 | -2.76 | 9.85 | 9.85 | 9.48 | 7537 |
| 1740091200 | 9.77 | -0.2 | -2.01 | 9.8 | 9.8 | 9.71 | 6205 |
| 1740004800 | 9.97 | -0.03 | -0.30 | 10.08 | 10.08 | 9.9 | 6375 |
| 1739918400 | 10 | 0.13 | 1.32 | 10.08 | 10.08 | 9.93 | 1402 |
| 1739572800 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.81 | 630 |
| 1739486400 | 9.88 | 0.03 | 0.30 | 9.96 | 9.96 | 9.82 | 7300 |
| 1739400000 | 9.85 | -0.09 | -0.91 | 9.84 | 9.88 | 9.84 | 1200 |
| 1739313600 | 9.94 | -0.06 | -0.60 | 9.93 | 9.95 | 9.9 | 6100 |
| 1739227200 | 10 | 0.16 | 1.63 | 10.09 | 10.09 | 9.98 | 6740 |
| 1738968000 | 9.84 | -0.03 | -0.30 | 9.95 | 9.95 | 9.84 | 1742 |
| 1738881600 | 9.8699999 | 0.01 | 0.10 | 9.91 | 9.92 | 9.82 | 6905 |
| 1738795200 | 9.86 | 0.14 | 1.44 | 9.85 | 9.86 | 9.69 | 3886 |
| 1738708800 | 9.72 | -0.04 | -0.41 | 9.72 | 9.72 | 9.69 | 2849 |
| 1738622400 | 9.76 | -0.05 | -0.51 | 9.75 | 9.78 | 9.71 | 2260 |
| 1738363200 | 9.81 | 0.03 | 0.31 | 9.89 | 9.89 | 9.81 | 100 |
| 1738276800 | 9.78 | 0.01 | 0.10 | 9.75 | 9.78 | 9.7 | 955 |
| 1738190400 | 9.77 | -0.1 | -1.01 | 9.92 | 9.92 | 9.74 | 3025 |
| 1738104000 | 9.8699999 | 0.3 | 3.13 | 9.78 | 9.9 | 9.75 | 4311 |
| 1738017600 | 9.57 | -0.14 | -1.44 | 9.6 | 9.72 | 9.56 | 8003 |
| 1737758400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737672000 | 9.71 | -0.01 | -0.10 | 9.71 | 9.71 | 9.71 | 100 |
| 1737585600 | 9.72 | 0.16 | 1.67 | 9.72 | 9.75 | 9.69 | 2102 |
| 1737499200 | 9.56 | 0.13 | 1.38 | 9.7 | 9.7 | 9.48 | 3350 |
| 1737412800 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.43 | 104 |
| 1737153600 | 9.44 | 0.03 | 0.32 | 9.4 | 9.5 | 9.4 | 2727 |
| 1737067200 | 9.41 | 0.08 | 0.86 | 9.39 | 9.42 | 9.39 | 3100 |
| 1736980800 | 9.33 | 0.19 | 2.08 | 9.41 | 9.41 | 9.33 | 530 |
| 1736894400 | 9.14 | 0.05 | 0.55 | 9.11 | 9.16 | 9.11 | 2200 |
| 1736808000 | 9.09 | -0.17 | -1.84 | 9.19 | 9.19 | 9.07 | 4274 |
| 1736548800 | 9.26 | -0.09 | -0.96 | 9.35 | 9.35 | 9.2 | 4159 |
| 1736462400 | 9.35 | -0.01 | -0.11 | 9.48 | 9.48 | 9.35 | 100 |
| 1736376000 | 9.36 | 0.03 | 0.32 | 9.33 | 9.36 | 9.27 | 215 |
| 1736289600 | 9.33 | -0.15 | -1.58 | 9.5 | 9.5 | 9.27 | 1877 |
| 1736203200 | 9.48 | 0.01 | 0.11 | 9.39 | 9.5 | 9.39 | 6801 |
| 1735944000 | 9.47 | 0.18 | 1.94 | 9.42 | 9.48 | 9.42 | 700 |
| 1735857600 | 9.2899999 | 0.04 | 0.43 | 9.47 | 9.47 | 9.26 | 3012 |
| 1735684800 | 9.25 | -0.06 | -0.64 | 9.5 | 9.5 | 9.25 | 605 |
| 1735598400 | 9.31 | -0.16 | -1.69 | 9.41 | 9.41 | 9.2899999 | 2400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
