Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TECSYS Inc | TCS | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,98 | 38,73 | 39,98 | 38,74 | 40,00 |
TCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,36 | 40,25 | 37,22 | 38,76 | 5.074 | 0,38 | 0,99% |
1 Monat | 39,05 | 40,25 | 36,50 | 38,52 | 6.493 | -0,31 | -0,79% |
3 Monate | 35,18 | 40,91 | 33,17 | 37,77 | 11.684 | 3,56 | 10,12% |
6 Monate | 27,36 | 40,91 | 25,46 | 34,79 | 10.022 | 11,38 | 41,59% |
1 Jahr | 25,82 | 40,91 | 23,75 | 30,50 | 10.583 | 12,92 | 50,04% |
3 Jahre | 45,31 | 61,06 | 23,75 | 36,22 | 16.305 | -6,57 | -14,50% |
5 Jahre | 14,60 | 66,58 | 12,43 | 35,78 | 16.811 | 24,14 | 165,34% |
TCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 40,00 | 0,00 | 0,00% | 40,00 | 40,00 | 40,00 | 0 |
29 Apr 2024 | 40,00 | 1,44 | 3,73% | 38,94 | 40,25 | 38,94 | 8.967 |
26 Apr 2024 | 38,56 | 1,05 | 2,80% | 37,57 | 38,67 | 37,57 | 2.981 |
25 Apr 2024 | 37,51 | 0,05 | 0,13% | 39,07 | 39,07 | 37,47 | 2.833 |
24 Apr 2024 | 37,46 | -1,01 | -2,63% | 38,74 | 39,10 | 37,22 | 4.986 |
23 Apr 2024 | 38,47 | 1,02 | 2,72% | 38,36 | 38,53 | 37,90 | 3.509 |
22 Apr 2024 | 37,45 | 0,22 | 0,59% | 37,24 | 37,46 | 36,50 | 5.171 |
19 Apr 2024 | 37,23 | -1,17 | -3,05% | 39,79 | 39,79 | 37,03 | 7.898 |
18 Apr 2024 | 38,40 | 0,40 | 1,05% | 38,02 | 38,50 | 37,69 | 3.362 |
17 Apr 2024 | 38,00 | 0,00 | 0,00% | 38,00 | 38,21 | 37,98 | 6.119 |
16 Apr 2024 | 38,00 | 0,25 | 0,66% | 37,50 | 38,05 | 37,17 | 3.556 |
15 Apr 2024 | 37,75 | 0,21 | 0,56% | 37,54 | 38,19 | 37,49 | 5.021 |
12 Apr 2024 | 37,54 | -0,52 | -1,37% | 38,01 | 38,01 | 37,00 | 13.903 |
11 Apr 2024 | 38,06 | -1,27 | -3,23% | 39,15 | 39,15 | 38,06 | 3.483 |
10 Apr 2024 | 39,33 | -0,10 | -0,25% | 39,00 | 39,33 | 38,55 | 9.061 |
09 Apr 2024 | 39,43 | 0,43 | 1,10% | 38,99 | 39,43 | 38,88 | 11.263 |
08 Apr 2024 | 39,00 | -0,18 | -0,46% | 39,25 | 39,25 | 38,70 | 12.664 |
05 Apr 2024 | 39,18 | -0,07 | -0,18% | 39,25 | 39,25 | 39,11 | 5.306 |
04 Apr 2024 | 39,25 | 0,16 | 0,41% | 38,07 | 39,70 | 38,07 | 5.384 |
03 Apr 2024 | 39,09 | 0,55 | 1,43% | 38,54 | 39,09 | 38,54 | 8.017 |
02 Apr 2024 | 38,54 | -0,12 | -0,31% | 39,05 | 39,05 | 38,36 | 2.866 |