Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 25.59 | -0.03 | -0.12 | 25.6 | 25.6 | 25.59 | 4700 |
| 1743111600 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 400 |
| 1743025200 | 25.62 | 0.01 | 0.04 | 25.62 | 25.62 | 25.62 | 900 |
| 1742938800 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 0 |
| 1742852400 | 25.6 | -0.03 | -0.12 | 25.6 | 25.6 | 25.6 | 0 |
| 1742593200 | 25.63 | 0.01 | 0.04 | 25.64 | 25.64 | 25.63 | 1208 |
| 1742506800 | 25.62 | 0.02 | 0.08 | 25.63 | 25.63 | 25.62 | 500 |
| 1742420400 | 25.6 | 0.04 | 0.16 | 25.56 | 25.6 | 25.56 | 5300 |
| 1742334000 | 25.56 | -0.01 | -0.04 | 25.56 | 25.56 | 25.56 | 0 |
| 1742247600 | 25.57 | 0.02 | 0.08 | 25.57 | 25.57 | 25.57 | 300 |
| 1741988400 | 25.55 | -0.01 | -0.04 | 25.57 | 25.57 | 25.55 | 1300 |
| 1741902000 | 25.56 | -0.01 | -0.04 | 25.56 | 25.56 | 25.56 | 5400 |
| 1741815600 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1741729200 | 25.57 | -0.05 | -0.20 | 25.63 | 25.63 | 25.57 | 2864 |
| 1741642800 | 25.62 | 0.05 | 0.20 | 25.6 | 25.62 | 25.6 | 300 |
| 1741387200 | 25.57 | -0.03 | -0.12 | 25.57 | 25.57 | 25.57 | 0 |
| 1741300800 | 25.6 | -0.01 | -0.04 | 25.6 | 25.6 | 25.6 | 400 |
| 1741214400 | 25.61 | -0.01 | -0.04 | 25.61 | 25.61 | 25.6 | 300 |
| 1741128000 | 25.62 | 0.03 | 0.12 | 25.62 | 25.62 | 25.62 | 0 |
| 1741041600 | 25.59 | 0.03 | 0.12 | 25.59 | 25.59 | 25.59 | 3700 |
| 1740782400 | 25.56 | 0.04 | 0.16 | 25.54 | 25.56 | 25.54 | 300 |
| 1740696000 | 25.52 | -0.06 | -0.23 | 25.52 | 25.52 | 25.52 | 0 |
| 1740609600 | 25.58 | 0.01 | 0.04 | 25.58 | 25.58 | 25.58 | 1000 |
| 1740523200 | 25.57 | 0.03 | 0.12 | 25.59 | 25.59 | 25.57 | 900 |
| 1740436800 | 25.54 | 0.01 | 0.04 | 25.55 | 25.55 | 25.54 | 800 |
| 1740177600 | 25.53 | 0.04 | 0.16 | 25.51 | 25.54 | 25.51 | 10700 |
| 1740091200 | 25.49 | 0.01 | 0.04 | 25.47 | 25.49 | 25.46 | 1400 |
| 1740004800 | 25.48 | 0.01 | 0.04 | 25.49 | 25.49 | 25.45 | 2500 |
| 1739918400 | 25.47 | -0.01 | -0.04 | 25.5 | 25.5 | 25.47 | 100 |
| 1739572800 | 25.48 | 0.05 | 0.20 | 25.49 | 25.5 | 25.48 | 3600 |
| 1739486400 | 25.43 | 0.03 | 0.12 | 25.43 | 25.43 | 25.43 | 70 |
| 1739400000 | 25.4 | -0.02 | -0.08 | 25.4 | 25.42 | 25.38 | 6899 |
| 1739313600 | 25.42 | -0.01 | -0.04 | 25.44 | 25.44 | 25.42 | 600 |
| 1739227200 | 25.43 | 0.01 | 0.04 | 25.43 | 25.43 | 25.43 | 0 |
| 1738968000 | 25.42 | -0.05 | -0.20 | 25.42 | 25.42 | 25.42 | 0 |
| 1738881600 | 25.47 | 0.02 | 0.08 | 25.46 | 25.47 | 25.46 | 2200 |
| 1738795200 | 25.45 | 0.02 | 0.08 | 25.48 | 25.48 | 25.45 | 2700 |
| 1738708800 | 25.43 | 0.02 | 0.08 | 25.45 | 25.45 | 25.43 | 2100 |
| 1738622400 | 25.41 | -0.01 | -0.04 | 25.39 | 25.41 | 25.39 | 100 |
| 1738363200 | 25.42 | -0.01 | -0.04 | 25.42 | 25.42 | 25.42 | 0 |
| 1738276800 | 25.43 | -0.06 | -0.24 | 25.44 | 25.44 | 25.43 | 600 |
| 1738190400 | 25.49 | 0.01 | 0.04 | 25.47 | 25.49 | 25.47 | 200 |
| 1738104000 | 25.48 | -0.01 | -0.04 | 25.5 | 25.5 | 25.48 | 10400 |
| 1738017600 | 25.49 | 0.05 | 0.20 | 25.49 | 25.49 | 25.49 | 0 |
| 1737758400 | 25.44 | 0.02 | 0.08 | 25.46 | 25.46 | 25.44 | 200 |
| 1737672000 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1737585600 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 63 |
| 1737499200 | 25.41 | 0.01 | 0.04 | 25.43 | 25.43 | 25.41 | 400 |
| 1737412800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737153600 | 25.4 | -0.01 | -0.04 | 25.42 | 25.42 | 25.4 | 1000 |
| 1737067200 | 25.41 | 0.03 | 0.12 | 25.43 | 25.43 | 25.41 | 100 |
| 1736980800 | 25.38 | 0.07 | 0.28 | 25.38 | 25.38 | 25.38 | 0 |
| 1736894400 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 9 |
| 1736808000 | 25.3 | -0.02 | -0.08 | 25.3 | 25.3 | 25.3 | 0 |
| 1736548800 | 25.32 | -0.05 | -0.20 | 25.32 | 25.32 | 25.32 | 0 |
| 1736462400 | 25.37 | 0.01 | 0.04 | 25.37 | 25.37 | 25.37 | 0 |
| 1736376000 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1736289600 | 25.37 | -0.01 | -0.04 | 25.37 | 25.37 | 25.37 | 1200 |
| 1736203200 | 25.38 | 0.03 | 0.12 | 25.38 | 25.38 | 25.38 | 700 |
| 1735944000 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1735857600 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1735684800 | 25.37 | -0.13 | -0.51 | 25.37 | 25.37 | 25.37 | 0 |
| 1735598400 | 25.5 | 0.03 | 0.12 | 25.5 | 25.5 | 25.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
