Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.49253731343 | 0.67 | 0.71 | 0.66 | 421499 | 0.67741783 | CS |
| 4 | 0.05 | 7.93650793651 | 0.63 | 0.77 | 0.63 | 724309 | 0.69585005 | CS |
| 12 | 0.02 | 3.0303030303 | 0.66 | 0.77 | 0.53 | 707286 | 0.63503786 | CS |
| 26 | 0 | 0 | 0.68 | 0.77 | 0.53 | 652726 | 0.65379119 | CS |
| 52 | -0.08 | -10.5263157895 | 0.76 | 0.87 | 0.53 | 578989 | 0.70341459 | CS |
| 156 | 0.01 | 1.49253731343 | 0.67 | 0.89 | 0.53 | 608451 | 0.73008935 | CS |
| 260 | 0.01 | 1.49253731343 | 0.67 | 0.89 | 0.53 | 608451 | 0.73008935 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 792076 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 846981 |
| 1738363200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 552198 |
| 1738276800 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 240482 |
| 1738190400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.67 | 303710 |
| 1738104000 | 0.68 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 164125 |
| 1738017600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.66 | 611900 |
| 1737758400 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.67 | 714012 |
| 1737672000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 294407 |
| 1737585600 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 689844 |
| 1737499200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 586015 |
| 1737412800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.71 | 557294 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.71 | 1576626 |
| 1737067200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 1501658 |
| 1736980800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 409676 |
| 1736894400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 471994 |
| 1736808000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 1194001 |
| 1736548800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 681730 |
| 1736462400 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.64 | 910776 |
| 1736376000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 1641438 |
| 1736289600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 537315 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 468671 |
| 1735944000 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.59 | 1732664 |
| 1735857600 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.6 | 0.56 | 984987 |
| 1735684800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 693055 |
| 1735598400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 573452 |
| 1735339200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 752481 |
| 1735069200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 452912 |
| 1734993600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 532710 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 446712 |
| 1734648000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 830696 |
| 1734561600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 1797432 |
| 1734475200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 1276363 |
| 1734388800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 759048 |
| 1734129600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 364714 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 462711 |
| 1733956800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 271778 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 323398 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 461710 |
| 1733524800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 255891 |
| 1733438400 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 469662 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 696497 |
| 1733265600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 279669 |
| 1733179200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 910871 |
| 1732920000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.62 | 870598 |
| 1732833600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 131793 |
| 1732747200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 461555 |
| 1732660800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 857969 |
| 1732574400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.62 | 3547763 |
| 1732315200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 208525 |
| 1732228800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.62 | 652157 |
| 1732142400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 315715 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 928235 |
| 1731969600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 412890 |
| 1731710400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.64 | 352709 |
| 1731624000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 542315 |
| 1731537600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 428180 |
| 1731451200 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 320633 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 758016 |
| 1731105600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 262680 |
| 1731019200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 703730 |
| 1730932800 | 0.66 | -0.01 | -1.49 | 0.65 | 0.67 | 0.65 | 670335 |
| 1730846400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 706032 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
