Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Telus Corp | T | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,69 | 21,69 | 21,93 | 21,87 | 21,73 |
T Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,13 | 22,19 | 21,25 | 21,74 | 2.845.241 | -0,26 | -1,17% |
1 Monat | 22,42 | 22,50 | 21,12 | 21,75 | 3.359.800 | -0,55 | -2,45% |
3 Monate | 24,45 | 24,62 | 21,12 | 22,81 | 3.220.053 | -2,58 | -10,55% |
6 Monate | 22,54 | 25,94 | 21,12 | 23,42 | 2.846.270 | -0,67 | -2,97% |
1 Jahr | 28,30 | 28,94 | 21,12 | 23,95 | 2.675.145 | -6,43 | -22,72% |
3 Jahre | 26,04 | 34,65 | 21,12 | 27,34 | 2.550.763 | -4,17 | -16,01% |
5 Jahre | 49,83 | 55,48 | 19,80 | 28,69 | 2.339.767 | -27,96 | -56,11% |
T 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 21,87 | 0,14 | 0,64% | 21,69 | 21,93 | 21,69 | 3.740.234 |
18 Apr 2024 | 21,73 | 0,04 | 0,18% | 21,69 | 21,84 | 21,57 | 2.599.421 |
17 Apr 2024 | 21,69 | 0,01 | 0,05% | 21,70 | 21,92 | 21,56 | 1.836.892 |
16 Apr 2024 | 21,68 | -0,05 | -0,23% | 21,63 | 21,75 | 21,25 | 3.625.972 |
15 Apr 2024 | 21,73 | -0,14 | -0,64% | 21,90 | 22,06 | 21,39 | 3.284.816 |
12 Apr 2024 | 21,87 | -0,26 | -1,17% | 22,13 | 22,19 | 21,72 | 2.879.104 |
11 Apr 2024 | 22,13 | -0,02 | -0,09% | 22,11 | 22,26 | 21,98 | 2.252.965 |
10 Apr 2024 | 22,15 | -0,14 | -0,63% | 22,12 | 22,17 | 21,90 | 3.874.382 |
09 Apr 2024 | 22,29 | 0,24 | 1,09% | 22,05 | 22,42 | 21,98 | 3.082.231 |
08 Apr 2024 | 22,05 | 0,28 | 1,29% | 21,85 | 22,07 | 21,69 | 3.714.813 |
05 Apr 2024 | 21,77 | 0,14 | 0,65% | 21,64 | 21,96 | 21,57 | 2.646.206 |
04 Apr 2024 | 21,63 | -0,01 | -0,05% | 21,65 | 21,82 | 21,61 | 4.519.441 |
03 Apr 2024 | 21,64 | 0,00 | 0,00% | 21,60 | 21,92 | 21,58 | 3.273.854 |
02 Apr 2024 | 21,64 | 0,05 | 0,23% | 21,45 | 21,66 | 21,20 | 4.025.217 |
01 Apr 2024 | 21,59 | -0,08 | -0,37% | 21,65 | 21,65 | 21,12 | 4.095.625 |
28 Mär 2024 | 21,67 | 0,08 | 0,37% | 21,59 | 21,84 | 21,54 | 2.612.014 |
27 Mär 2024 | 21,59 | 0,25 | 1,17% | 21,50 | 21,68 | 21,35 | 3.261.185 |
26 Mär 2024 | 21,34 | -0,12 | -0,56% | 21,51 | 21,59 | 21,32 | 3.987.007 |
25 Mär 2024 | 21,46 | -0,30 | -1,38% | 21,66 | 21,69 | 21,31 | 3.333.719 |
22 Mär 2024 | 21,76 | -0,57 | -2,55% | 22,42 | 22,50 | 21,68 | 4.931.345 |
21 Mär 2024 | 22,33 | -0,17 | -0,76% | 22,45 | 22,67 | 22,31 | 4.035.396 |
20 Mär 2024 | 22,50 | 0,15 | 0,67% | 22,32 | 22,54 | 22,27 | 2.073.179 |