ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Telus Corp

Telus Corp (T)

19,99
-0,99
(-4,72%)
Geschlossen 24 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.58-7.3249884098321.5721.6519.9311433321.32127341CS
4-1.73-7.965009208121.7223.2919.9438926422.15503755CS
120.593.041237113419.423.2919.1421264221.07891243CS
26-2.72-11.97710259822.7123.2919.1406967221.31633123CS
52-2.46-10.957683741622.4523.4319.1380049521.65162341CS
156-12.28-38.053920049632.2734.6519.1297946824.64907821CS
260-1.01-4.809523809522134.6519.1281811125.33658815CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259320019.99-0.99-4.7220.7220.919.914722981
174250680020.98-0.39-1.8221.3621.3720.914481821
174242040021.37-0.09-0.4221.4121.4821.222370819
174233400021.460.010.0521.4921.5621.262446872
174224760021.45-0.08-0.3721.5521.6521.452932586
174198840021.53-0.14-0.6521.5721.5821.453339567
174190200021.67-0.04-0.1821.5521.7921.44891849
174181560021.71-0.45-2.0322.0622.0621.696704278
174172920022.16-1.04-4.4822.7522.7522.15900049
174164280023.20.482.1122.6923.2922.696969865
174138720022.720.361.6122.3622.8722.256264017
174130080022.360.31.3622.0322.4922.014153112
174121440022.06-0.23-1.0322.1822.4921.913920076
174112800022.29-0.19-0.8522.2322.5322.234097536
174104160022.480.090.4022.2722.5322.272979718
174078240022.39-0.01-0.0422.522.5622.24024605
174069600022.4-0.03-0.1322.3622.5222.323581429
174060960022.43-0.06-0.2722.4422.5722.333883279
174052320022.490.20.9022.3122.7122.315502269
174043680022.290.10.4522.1622.4122.164276748
174017760022.190.371.7021.7222.2421.715064777
174009120021.820.140.6521.5921.9621.562666251
174000480021.680.110.5121.6321.7121.413312083
173991840021.57-0.23-1.0621.7821.821.553045038
173957280021.80.160.7421.7221.9121.653902782
173948640021.640.783.7421.2321.6621.136629310
173940000020.860.030.1420.7120.920.713367714
173931360020.830.10.4820.720.8820.623071556
173922720020.730.150.7320.620.7820.63367962
173896800020.58-0.32-1.5320.8420.8420.465899446
173888160020.90.050.2420.921.0420.675838252
173879520020.85-0.22-1.0421.1121.1720.858318291
173870880021.07-0.12-0.5721.1521.2321.023591336
173862240021.190.110.5220.4121.2520.414075561
173836320021.080.060.292121.1120.914565712
173827680021.020.190.9120.821.1620.743444692
173819040020.83-0.31-1.4721.0821.2120.773398612
173810400021.140.20.9621.0521.2520.943679617
173801760020.940.673.3120.2721.0420.274364711
173775840020.27-0.05-0.2520.3120.4420.262470023
173767200020.32-0.03-0.1520.3220.4620.262829797
173758560020.350.170.8420.2320.4220.084857595
173749920020.18-0.1-0.4920.2520.2920.083922231
173741280020.280.140.7020.1920.3520.181960174
173715360020.140.160.8020.0120.22203876672
173706720019.980.381.9419.622019.623185720
173698080019.6-0.1-0.5119.8119.9619.585207906
173689440019.7-0.17-0.8619.6819.7919.384468333
173680800019.870.180.9119.5719.8919.514441987
173654880019.69-0.25-1.2519.8919.8919.525754767
173646240019.94-0.05-0.2519.9820.0419.813373426
173637600019.99-0.09-0.4520.0920.119.775683929
173628960020.080.090.4520.1620.2620.043616315
173620320019.990.080.402020.1319.863773425
173594400019.910.281.4319.6920.0619.663853222
173585760019.630.140.7219.619.8119.512730679
173568480019.490.180.9319.3119.5919.262582763
173559840019.31-0.15-0.7719.4119.4519.16267473
173533920019.460.010.0519.419.5819.355152583
173506920019.45-0.3-1.5219.6919.6919.454865659

T Finanzen

Finanzen