Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.99 | 40.99 | 40.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.99 | 40.99 | 40.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 40.99 | 40.99 | 40.99 | 0 | 0 | CS |
| 26 | 0 | 0 | 40.99 | 40.99 | 40.99 | 0 | 0 | CS |
| 52 | 0 | 0 | 40.99 | 40.99 | 40.99 | 0 | 0 | CS |
| 156 | 13.87 | 51.1430678466 | 27.12 | 42.74 | 26.64 | 14082 | 36.83205938 | CS |
| 260 | 27.68 | 207.96393689 | 13.31 | 42.74 | 11.28 | 34970 | 24.44784353 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750196400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1750110000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749850800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749764400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749678000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749591600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749505200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749246000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749159600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1749073200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748986800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748900400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748641200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748554800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748468400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748382000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748295600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1748036400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747950000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747863600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747777200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747431600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747345200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747258800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747172400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1747086000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746826800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746740400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746654000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746567600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746481200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746222000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746135600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1746049200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745962800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745876400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745617200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745530800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745444400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745358000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1745271600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744926000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744839600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744753200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744666800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744407600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744321200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744234800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744148400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1744062000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743802800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743716400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743630000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743543600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743457200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743198000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743111600 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1743025200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1742938800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1742852400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1742593200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1742506800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1742420400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1742334000 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
