Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- XTM, Inc. (“XTM” or the “Company”) (CSE:PAID), a global fintech company providing mobile banking and payment solutions is pleased to announce that it...
Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003 -- Mandatory exchange of stock certificates required -- Stock to be issued in name of...
Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct WORCESTER, Mass., Dec. 1 /PRNewswire-FirstCall/ -- NFL's all-time touchdown king Jerry Rice and Sales OnLine...
New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003 - 'Bible' of the industry will include more than 20,000 resources WORCESTER, Mass., Nov. 26...
Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates WORCESTER, Mass., Nov. 24 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD:...
Sales OnLine Direct Reports 3Q Results WORCESTER, Mass., Nov. 17 /PRNewswire/ -- In conjunction with the release of its third quarter results, Sales OnLine Direct (BULLETIN BOARD: PAID...
Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals WORCESTER, Mass., Nov. 5 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD: PAID) today announced...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.095 | 0.07 | 160528 | 0.08289956 | CS |
| 4 | 0.015 | 21.4285714286 | 0.07 | 0.105 | 0.065 | 172710 | 0.09115117 | CS |
| 12 | -0.025 | -22.7272727273 | 0.11 | 0.13 | 0.055 | 138108 | 0.08317687 | CS |
| 26 | -0.025 | -22.7272727273 | 0.11 | 0.13 | 0.05 | 87184 | 0.08308993 | CS |
| 52 | -0.06 | -41.3793103448 | 0.145 | 0.2 | 0.05 | 95725 | 0.12367828 | CS |
| 156 | -0.305 | -78.2051282051 | 0.39 | 0.43 | 0.05 | 143288 | 0.17420532 | CS |
| 260 | -0.165 | -66 | 0.25 | 0.68 | 0.05 | 235844 | 0.27094087 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
