ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
5,53
0,36
(6,96%)
Geschlossen 06 März 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.366.963249516445.175.544.925929965.16299212CS
40.7816.42105263164.755.544.556314695.05796993CS
120.9320.21739130434.65.544.144826084.70357406CS
260.6814.02061855674.857.344.146122965.29559771CS
521.8449.8644986453.697.343.555018745.12768626CS
1560.489.504950495055.057.342.743573794.48448241CS
2600.8317.65957446814.711.622.124784595.83563787CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412144005.1700.005.175.175.170
17411280005.170.071.375.115.24.96669534
17410416005.1-0.02-0.395.25.255.08735182
17407824005.120.030.594.965.134.92566344
17406960005.09-0.28-5.215.30999995.325.09499221
17406096005.370.193.675.175.435.15494697
17405232005.18-0.11-2.085.225.225.07569908
17404368005.290.173.325.185.335.1464519
17401776005.12-0.16-3.035.265.265.09585737
17400912005.280.040.765.235.345.19865658
17400048005.240.112.145.145.295.07633009
17399184005.13-0.03-0.585.235.255.0599999716351
17395728005.160.122.385.215.455.11209350
17394864005.040.071.414.965.074.83612731
17394000004.970.48.754.634.994.631055209
17393136004.57-0.14-2.974.654.694.55488521
17392272004.710.112.394.76999994.874.67455057
17389680004.6-0.13-2.754.84.844.6464311
17388816004.73-0.01-0.214.74.754.63408684
17387952004.740.030.644.754.84.67503897
17387088004.710.122.614.624.724.54477531
17386224004.590.040.884.51999994.754.46337169
17383632004.55-0.1-2.154.744.754.51375442
17382768004.650.194.264.534.734.53514775
17381904004.460.122.764.334.474.33337705
17381040004.340.051.174.30999994.384.22434632
17380176004.29-0.15-3.384.394.44.25392443
17377584004.440.122.784.444.54.4407607
17376720004.32-0.13-2.924.44.464.3099999726380
17375856004.45-0.08-1.774.544.544.45191673
17374992004.530.040.894.494.664.49393820
17374128004.490.051.134.434.51999994.42112877
17371536004.440.020.454.364.534.3356229
17370672004.42-0.16-3.494.64.74.41648762
17369808004.580.030.664.64.64.41497973
17368944004.550.337.824.254.574.25563254
17368080004.22-0.14-3.214.324.324.22294898
17365488004.36-0.1-2.244.474.51999994.35337635
17364624004.460.061.364.484.484.42168437
17363760004.4-0.06-1.354.474.514.34293629
17362896004.460.12.294.454.594.4391271
17362032004.36-0.06-1.364.454.514.36351616
17359440004.42-0.13-2.864.534.55999994.41344664
17358576004.550.235.324.44.584.4484885
17356848004.320.122.864.184.384.18302512
17355984004.2-0.12-2.784.284.30999994.16496539
17353392004.32-0.04-0.924.364.364.26356747
17350692004.360.040.934.354.394.26275446
17349936004.32-0.01-0.234.34.344.29422181
17347344004.330.020.464.334.384.2699999515257
17346480004.30999990.143.364.174.334.17506314
17345616004.17-0.2-4.584.374.384.14515212
17344752004.370.051.164.284.44.2699999487889
17343888004.32-0.04-0.924.374.394.2699999375618
17341296004.36-0.09-2.024.444.464.3099999457700
17340432004.45-0.24-5.124.574.614.45402755
17339568004.690.173.764.64.694.57478642
17338704004.5199999-0.05-1.094.624.654.5199999347893
17337840004.570.122.704.654.854.55845459
17335248004.45-0.06-1.334.54.54.4270954

SVM Finanzen

Finanzen