Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,56 | 53,19 | 54,10 | 53,88 | 53,79 |
SU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,25 | 54,10 | 52,16 | 53,23 | 3.455.281 | 1,63 | 3,12% |
1 Monat | 49,81 | 54,10 | 49,68 | 52,19 | 4.468.931 | 4,07 | 8,17% |
3 Monate | 44,67 | 54,10 | 42,43 | 47,43 | 9.400.299 | 9,21 | 20,62% |
6 Monate | 45,26 | 54,10 | 40,07 | 45,70 | 8.273.857 | 8,62 | 19,05% |
1 Jahr | 41,09 | 54,10 | 37,09 | 43,59 | 8.836.338 | 12,79 | 31,13% |
3 Jahre | 25,27 | 54,10 | 21,90 | 40,00 | 9.749.454 | 28,61 | 113,22% |
5 Jahre | 44,54 | 54,10 | 14,02 | 35,38 | 8.830.087 | 9,34 | 20,97% |
SU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 53,88 | 0,09 | 0,17% | 53,56 | 54,10 | 53,19 | 3.660.575 |
24 Apr 2024 | 53,79 | 0,32 | 0,60% | 53,38 | 53,85 | 53,32 | 3.887.381 |
23 Apr 2024 | 53,47 | -0,07 | -0,13% | 53,31 | 53,62 | 53,13 | 3.467.962 |
22 Apr 2024 | 53,54 | 0,55 | 1,04% | 52,76 | 53,85 | 52,38 | 2.831.491 |
19 Apr 2024 | 52,99 | 0,60 | 1,15% | 52,19 | 53,46 | 52,19 | 3.455.668 |
18 Apr 2024 | 52,39 | 0,21 | 0,40% | 52,25 | 52,85 | 52,16 | 3.633.901 |
17 Apr 2024 | 52,18 | 0,26 | 0,50% | 51,80 | 52,78 | 51,57 | 2.509.080 |
16 Apr 2024 | 51,92 | 0,67 | 1,31% | 51,10 | 52,20 | 51,09 | 5.006.277 |
15 Apr 2024 | 51,25 | -0,67 | -1,29% | 51,74 | 52,08 | 51,07 | 5.923.598 |
12 Apr 2024 | 51,92 | -0,55 | -1,05% | 53,39 | 53,53 | 51,61 | 2.940.352 |
11 Apr 2024 | 52,47 | -1,29 | -2,40% | 53,60 | 53,72 | 52,32 | 5.948.642 |
10 Apr 2024 | 53,76 | 1,17 | 2,22% | 52,77 | 53,78 | 52,54 | 5.608.974 |
09 Apr 2024 | 52,59 | 0,05 | 0,10% | 52,51 | 52,75 | 52,21 | 3.631.153 |
08 Apr 2024 | 52,54 | -0,46 | -0,87% | 52,92 | 53,02 | 52,24 | 4.292.387 |
05 Apr 2024 | 53,00 | 0,74 | 1,42% | 52,31 | 53,01 | 52,10 | 6.731.804 |
04 Apr 2024 | 52,26 | 0,15 | 0,29% | 52,00 | 52,29 | 51,62 | 4.142.269 |
03 Apr 2024 | 52,11 | 0,57 | 1,11% | 51,66 | 52,24 | 51,44 | 3.268.284 |
02 Apr 2024 | 51,54 | 0,90 | 1,78% | 50,95 | 51,57 | 50,48 | 4.218.667 |
01 Apr 2024 | 50,64 | 0,65 | 1,30% | 50,24 | 50,75 | 49,81 | 5.287.426 |
28 Mär 2024 | 49,99 | 0,49 | 0,99% | 49,81 | 50,11 | 49,68 | 8.124.378 |
27 Mär 2024 | 49,50 | 0,01 | 0,02% | 48,92 | 49,50 | 48,89 | 10.391.073 |
26 Mär 2024 | 49,49 | -0,46 | -0,92% | 49,95 | 49,99 | 49,44 | 9.614.612 |