ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
54,51
0,20
( 0,37% )
Aktualisiert: 20:09:28
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.22-2.1891261439155.7355.8153.711678739254.69973311CS
40.210.38674033149254.358.152.861195430955.82119593CS
124.418.8023952095850.158.149.03749982854.26209402CS
261.813.4345351043652.758.148.41794244453.34527851CS
5212.9931.286127167641.5258.140.07816453550.80440189CS
15623.4175.273311897131.158.128.77955811444.80503545CS
26012.3529.293168880542.1658.114.02939948037.12291108CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352480054.31-0.64-1.1655.1855.185410063851
173343840054.950.831.5354.4255.3154.0721618199
173335200054.12-0.73-1.3354.9754.9953.7120894328
173326560054.85-0.27-0.4954.855.0154.329462163
173317920055.12-0.59-1.0655.7355.8154.6521898420
173292000055.71-0.06-0.1155.5755.9355.286284720
173283360055.770.260.4755.3255.7955.327075415
173274720055.51-0.12-0.2255.6356.0855.0610482566
173266080055.63-1.3-2.2857.1157.1155.2822431088
173257440056.93-1.14-1.9658.0858.2856.4118424725
173231520058.070.570.9957.5158.0757.1514142876
173222880057.50.40.7057.357.6557.0214222004
173214240057.1-0.11-0.1957.3157.556.727127857
173205600057.210.010.0256.5157.2356.328550183
173196960057.20.20.3557.4457.6956.9213006508
1731710400570.160.2856.7557.556.537853763
173162400056.841.442.605657.2255.846752396
173153760055.42.244.2155.9555.9554.118223038
173145120053.16-0.91-1.6854.0254.3752.867086834
173136480054.07-0.41-0.7554.354.9653.963485248
173110560054.48-0.41-0.7554.6154.7154.063404479
173101920054.890.230.4254.4555.2254.115337237
173093280054.661.482.7853.1254.7653.125743623
173084640053.180.090.1753.253.7652.99885502
173076000053.090.631.2052.8753.3952.786383671
173049720052.46-0.1-0.1953.1853.6852.182062962
173041080052.56-0.39-0.7453.3153.3151.983237877
173032440052.95-0.02-0.0453.1553.4952.82674860
173023800052.97-0.46-0.8653.353.3452.562249150
173015160053.43-0.73-1.3552.653.552.45759386
172989240054.160.791.4853.554.3453.472038770
172980600053.37-0.01-0.0253.353.6952.722756163
172971960053.38-0.73-1.35545453.014058234
172963320054.110.190.3553.9654.3853.521972876
172954680053.92-0.08-0.1554.3454.7153.586641663
1729287600540.210.3953.4654.1553.173977405
172920120053.790.641.2053.0253.853.022740089
172911480053.150.370.7052.7953.2852.723352281
172902840052.78-2.84-5.1153.5853.7552.675129622
172868280055.62-0.01-0.0255.4155.6555.223597938
172859640055.631.422.6254.555.8654.57300970
172851000054.210.621.1653.1854.3453.074587574
172842360053.59-1.58-2.8654.154.1753.174104961
172833720055.170.941.7354.6155.3554.473809634
172807800054.230.651.2153.9254.2653.253609359
172799160053.581.42.6852.553.6352.025150091
172790520052.180.260.5052.8852.9351.613098960
172781880051.9224.0149.5952.0249.475659380
172773240049.920.140.2849.5950.249.478430873
172747320049.780.61.2249.3849.8349.27930634
172738680049.18-1.29-2.5649.4850.1549.037977733
172730040050.47-0.86-1.6851.251.4250.132530478
172721400051.330.210.4152.0252.2351.325795327
172712760051.120.651.2950.7151.6450.569674214
172686840050.47-0.66-1.2951.1951.249.9112516793
172678200051.130.771.5351.1351.4550.845981882
172669560050.36-0.3-0.5950.5750.9950.15742943
172660920050.660.741.4850.350.6749.939473319
172652280049.920.390.7950.150.1249.14112474
172626360049.530.220.4549.650.2449.498187480
172617720049.310.350.7149.1949.5148.8719449609
172609080048.96-0.14-0.2949.4649.8248.418785642
172600440049.1-1.61-3.1750.750.748.7619795110
172591800050.710.070.1450.7951.2850.5822066726

Kürzlich von Ihnen besucht

Delayed Upgrade Clock