Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 388.19 | 388.19 | 388.19 | 0 | 0 | CS |
| 4 | -4.31 | -1.09808917197 | 392.5 | 392.5 | 388.19 | 75 | 389.81651596 | CS |
| 12 | 13.19 | 3.51733333333 | 375 | 400 | 375 | 159 | 388.12337535 | CS |
| 26 | 63.19 | 19.4430769231 | 325 | 400 | 319.51 | 130 | 367.85458854 | CS |
| 52 | 103.19 | 36.2070175439 | 285 | 400 | 285 | 181 | 340.8035884 | CS |
| 156 | -6.92 | -1.75141099947 | 395.11 | 420 | 279 | 130 | 339.57469308 | CS |
| 260 | 288.18 | 288.151184882 | 100.01 | 420 | 100 | 348 | 291.4824991 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742938800 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742852400 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742593200 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742506800 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742420400 | 388.19 | -1.81 | -0.46 | 390 | 390 | 388.19 | 466 |
| 1742334000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 306 |
| 1742247600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 163 |
| 1741988400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741902000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741815600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741729200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741642800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741387200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 202 |
| 1741300800 | 390 | -2.5 | -0.64 | 390 | 390 | 390 | 140 |
| 1741214400 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 200 |
| 1741128000 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 24 |
| 1741041600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740782400 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740696000 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 3 |
| 1740609600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740523200 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740436800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 2 |
| 1740177600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 185 |
| 1740091200 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740004800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 7 |
| 1739918400 | 392.5 | -7.5 | -1.88 | 392.5 | 392.5 | 392.5 | 100 |
| 1739572800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739486400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739400000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 121 |
| 1739313600 | 400 | 10 | 2.56 | 400 | 400 | 400 | 405 |
| 1739227200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738968000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738881600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 247 |
| 1738795200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 53 |
| 1738708800 | 390 | 0.5 | 0.13 | 389.99 | 390 | 389.99 | 400 |
| 1738622400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738363200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 10 |
| 1738276800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738190400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 6 |
| 1738104000 | 389.5 | -0.5 | -0.13 | 389.5 | 389.5 | 389.5 | 1500 |
| 1738017600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1050 |
| 1737758400 | 390 | 10 | 2.63 | 390 | 390 | 390 | 115 |
| 1737672000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737585600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737499200 | 380 | 2 | 0.53 | 380 | 380 | 380 | 125 |
| 1737412800 | 378 | -4.5 | -1.18 | 381.5 | 381.5 | 378 | 626 |
| 1737153600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1737067200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4 |
| 1736980800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1736894400 | 382.5 | -7.52 | -1.93 | 382.5 | 382.5 | 382.5 | 1100 |
| 1736808000 | 390.02 | -4.98 | -1.26 | 390.02 | 390.02 | 390.02 | 100 |
| 1736548800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 6 |
| 1736462400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1736376000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 121 |
| 1736289600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 70 |
| 1736203200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 705 |
| 1735944000 | 395 | 20 | 5.33 | 395 | 395 | 395 | 100 |
| 1735857600 | 375 | -5 | -1.32 | 375 | 375 | 375 | 700 |
| 1735684800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 516 |
| 1735598400 | 380 | 20 | 5.56 | 380 | 380 | 380 | 251 |
| 1735339200 | 360 | 10 | 2.86 | 360 | 360 | 360 | 107 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
