Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saputo Inc | SAP | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,72 | 26,24 | 26,72 | 26,28 | 26,86 |
SAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,69 | 27,05 | 25,28 | 26,34 | 269.478 | 0,59 | 2,30% |
1 Monat | 26,49 | 27,15 | 25,28 | 26,34 | 294.346 | -0,21 | -0,79% |
3 Monate | 27,79 | 28,64 | 25,28 | 26,91 | 399.707 | -1,51 | -5,43% |
6 Monate | 27,00 | 29,13 | 25,28 | 26,99 | 448.506 | -0,72 | -2,67% |
1 Jahr | 35,36 | 36,70 | 25,28 | 28,47 | 458.121 | -9,08 | -25,68% |
3 Jahre | 40,00 | 42,42 | 24,62 | 31,07 | 496.153 | -13,72 | -34,30% |
5 Jahre | 45,17 | 46,26 | 24,62 | 33,40 | 486.721 | -18,89 | -41,82% |
SAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 26,86 | 0,00 | 0,00% | 26,86 | 26,86 | 26,86 | 0 |
24 Apr 2024 | 26,86 | -0,06 | -0,22% | 26,71 | 27,00 | 26,69 | 251.682 |
23 Apr 2024 | 26,92 | 0,97 | 3,74% | 25,97 | 27,05 | 25,90 | 461.482 |
22 Apr 2024 | 25,95 | 0,27 | 1,05% | 25,67 | 25,96 | 25,67 | 199.487 |
19 Apr 2024 | 25,68 | 0,13 | 0,51% | 25,66 | 25,72 | 25,49 | 165.860 |
18 Apr 2024 | 25,55 | -0,04 | -0,16% | 25,69 | 25,73 | 25,28 | 268.878 |
17 Apr 2024 | 25,59 | -0,07 | -0,27% | 25,78 | 25,82 | 25,37 | 239.532 |
16 Apr 2024 | 25,66 | -0,15 | -0,58% | 25,69 | 25,78 | 25,52 | 233.275 |
15 Apr 2024 | 25,81 | -0,22 | -0,85% | 26,09 | 26,30 | 25,71 | 160.817 |
12 Apr 2024 | 26,03 | -0,38 | -1,44% | 26,38 | 26,41 | 25,85 | 340.096 |
11 Apr 2024 | 26,41 | -0,05 | -0,19% | 26,45 | 26,61 | 26,16 | 452.112 |
10 Apr 2024 | 26,46 | -0,23 | -0,86% | 26,51 | 26,82 | 26,32 | 252.865 |
09 Apr 2024 | 26,69 | 0,04 | 0,15% | 26,62 | 26,86 | 26,49 | 209.179 |
08 Apr 2024 | 26,65 | -0,30 | -1,11% | 26,91 | 27,05 | 26,62 | 322.900 |
05 Apr 2024 | 26,95 | 0,49 | 1,85% | 26,46 | 27,15 | 26,46 | 316.597 |
04 Apr 2024 | 26,46 | 0,12 | 0,46% | 26,64 | 26,83 | 26,41 | 430.074 |
03 Apr 2024 | 26,34 | 0,14 | 0,53% | 26,17 | 26,69 | 26,04 | 402.005 |
02 Apr 2024 | 26,20 | -0,28 | -1,06% | 26,33 | 26,42 | 25,88 | 354.929 |
01 Apr 2024 | 26,48 | -0,17 | -0,64% | 26,45 | 26,64 | 26,31 | 233.475 |
28 Mär 2024 | 26,65 | 0,10 | 0,38% | 26,49 | 26,71 | 26,40 | 297.333 |
27 Mär 2024 | 26,55 | 0,57 | 2,19% | 25,98 | 26,67 | 25,98 | 332.232 |
26 Mär 2024 | 25,98 | 0,34 | 1,33% | 25,71 | 26,01 | 25,69 | 388.343 |