Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.4 | 9.03562119896 | 115.1 | 133.25 | 115.1 | 34809 | 124.73427139 | CS |
| 4 | -17.3 | -12.1148459384 | 142.8 | 143.22 | 115.1 | 22271 | 128.10696951 | CS |
| 12 | -13.94 | -9.99713138267 | 139.44 | 154.57 | 115.1 | 25632 | 138.76039108 | CS |
| 26 | 51.04 | 68.5468708031 | 74.46 | 154.57 | 73.75 | 23529 | 125.20205189 | CS |
| 52 | 37.47 | 42.5650346473 | 88.03 | 154.57 | 71.81 | 20850 | 108.15744059 | CS |
| 156 | 72.29 | 135.857921443 | 53.21 | 154.57 | 19.01 | 21606 | 61.96274419 | CS |
| 260 | 102.14 | 437.243150685 | 23.36 | 154.57 | 19.01 | 53488 | 58.07945713 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 125.5 | -1.95 | -1.53 | 127.56 | 130.56 | 124.43 | 22382 |
| 1741300800 | 127.45 | -1.49 | -1.16 | 126.48 | 129.29 | 126.48 | 25518 |
| 1741214400 | 128.94 | 3.59 | 2.86 | 127.37 | 129 | 124.71 | 25217 |
| 1741128000 | 125.35 | 2.09 | 1.70 | 119.48 | 126.75 | 118 | 40309 |
| 1741041600 | 123.26 | 2.55 | 2.11 | 132.25 | 133.25 | 123.26 | 52486 |
| 1740782400 | 120.71 | 1.61 | 1.35 | 115.1 | 121.77 | 115.1 | 30514 |
| 1740696000 | 119.1 | -1.39 | -1.15 | 124.2 | 124.2 | 118.88 | 18865 |
| 1740609600 | 120.49 | -4.58 | -3.66 | 123.01 | 125.66 | 118.5 | 48603 |
| 1740523200 | 125.07 | -8.18 | -6.14 | 130 | 130 | 121.66 | 43819 |
| 1740436800 | 133.25 | -2.37 | -1.75 | 134.08 | 135.04 | 133.25 | 9275 |
| 1740177600 | 135.62 | -3.75 | -2.69 | 141.56 | 141.56 | 135.51 | 21160 |
| 1740091200 | 139.37 | 2.2 | 1.60 | 138.5 | 139.37 | 137.44 | 11531 |
| 1740004800 | 137.16999 | 2.54 | 1.89 | 137.25 | 137.69999 | 136.54 | 6832 |
| 1739918400 | 134.63 | -4.38 | -3.15 | 137.86 | 137.86 | 134 | 15259 |
| 1739572800 | 139.01 | 2.18 | 1.59 | 137.05 | 140.58 | 137.05 | 10673 |
| 1739486400 | 136.83 | -2.45 | -1.76 | 139.16999 | 139.16999 | 136.83 | 10145 |
| 1739400000 | 139.28 | 1.93 | 1.41 | 135.52 | 140.08 | 135.52 | 11885 |
| 1739313600 | 137.35 | -3.07 | -2.19 | 138 | 139.74 | 136.77 | 8386 |
| 1739227200 | 140.41999 | 2.43 | 1.76 | 140.81 | 140.87 | 139.51 | 9954 |
| 1738968000 | 137.99 | -2.55 | -1.81 | 142.8 | 143.22 | 137.99 | 22712 |
| 1738881600 | 140.54 | -0.33 | -0.23 | 141.29 | 141.86 | 138.4 | 10094 |
| 1738795200 | 140.87 | -4.16 | -2.87 | 142.66 | 142.69999 | 139.74 | 20757 |
| 1738708800 | 145.03 | -3.97 | -2.66 | 144.91999 | 145.03 | 141.99 | 18297 |
| 1738622400 | 149 | 2.32 | 1.58 | 136.61 | 149 | 136.61 | 46351 |
| 1738363200 | 146.68 | -3.73 | -2.48 | 151.24 | 152.43 | 146.27 | 29683 |
| 1738276800 | 150.41 | 0.79 | 0.53 | 150.44999 | 152.19999 | 149.79 | 30156 |
| 1738190400 | 149.62 | 4.62 | 3.19 | 145.69 | 150.25 | 145 | 21908 |
| 1738104000 | 145 | 1.4 | 0.97 | 144.44 | 148 | 144.44 | 22694 |
| 1738017600 | 143.6 | -5.52 | -3.70 | 142.43 | 146.22999 | 142.31 | 32863 |
| 1737758400 | 149.12 | 1.99 | 1.35 | 149.06 | 151.54 | 148.71 | 35609 |
| 1737672000 | 147.13 | 0.41 | 0.28 | 146.75 | 150.15 | 146.13999 | 69320 |
| 1737585600 | 146.72 | -2.63 | -1.76 | 147.93 | 148.26 | 146.46 | 22179 |
| 1737499200 | 149.35 | 1.64 | 1.11 | 149 | 150.75 | 145.88 | 32984 |
| 1737412800 | 147.71 | -1.11 | -0.75 | 154.57 | 154.57 | 142.58 | 85160 |
| 1737153600 | 148.82 | 7.68 | 5.44 | 146.5 | 149.44999 | 144.97 | 39644 |
| 1737067200 | 141.13999 | 0.9 | 0.64 | 140.44999 | 141.5 | 138.05 | 17006 |
| 1736980800 | 140.24 | 4.39 | 3.23 | 138.5 | 141 | 138.5 | 14009 |
| 1736894400 | 135.85 | 3.83 | 2.90 | 136.65 | 138.46 | 133.82 | 25312 |
| 1736808000 | 132.02 | -2.75 | -2.04 | 126.1 | 132.24 | 125.01 | 31748 |
| 1736548800 | 134.77 | 2.27 | 1.71 | 133.38 | 135 | 132.25 | 14838 |
| 1736462400 | 132.5 | -1.29 | -0.96 | 131 | 135.01 | 131 | 18089 |
| 1736376000 | 133.79 | -4.21 | -3.05 | 135 | 135.75 | 131.03 | 29793 |
| 1736289600 | 138 | -7 | -4.83 | 143.31 | 143.31 | 136.09 | 24451 |
| 1736203200 | 145 | 4.93 | 3.52 | 143.87 | 145.4 | 140.47 | 18631 |
| 1735944000 | 140.07 | 1.6 | 1.16 | 138 | 140.33 | 138 | 9382 |
| 1735857600 | 138.47 | 5.89 | 4.44 | 136.69 | 138.71 | 136.43 | 15108 |
| 1735684800 | 132.58 | -0.51 | -0.38 | 134.46 | 135 | 131.9 | 13002 |
| 1735598400 | 133.09 | -1.11 | -0.83 | 130.54 | 133.5 | 129.19 | 19008 |
| 1735339200 | 134.19999 | -5.3 | -3.80 | 137.49 | 137.49 | 133.31 | 8137 |
| 1735069200 | 139.5 | 7.28 | 5.51 | 136.44 | 139.5 | 136.44 | 9098 |
| 1734993600 | 132.22 | -5.36 | -3.90 | 136.51 | 136.51 | 132.05 | 22127 |
| 1734734400 | 137.58 | 0.35 | 0.26 | 136.47 | 138.41999 | 133.4 | 17684 |
| 1734648000 | 137.22999 | -5.5 | -3.85 | 144.61 | 144.61 | 136.07 | 57428 |
| 1734561600 | 142.72999 | -8.06 | -5.35 | 147.51 | 148.32 | 142.59 | 31213 |
| 1734475200 | 150.79 | 2.12 | 1.43 | 150.07 | 152.25 | 149.18 | 37809 |
| 1734388800 | 148.66999 | 7.71 | 5.47 | 144.94 | 149.9 | 144.94 | 38553 |
| 1734129600 | 140.96 | 2.32 | 1.67 | 139.44 | 141 | 138.56 | 22146 |
| 1734043200 | 138.63999 | -1.71 | -1.22 | 141.07 | 142.09 | 138.29 | 21884 |
| 1733956800 | 140.35 | 5.84 | 4.34 | 136.07 | 140.35 | 136.07 | 34355 |
| 1733870400 | 134.51 | -0.67 | -0.50 | 136.66 | 136.66 | 131.4 | 31741 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
