Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Parex Resources Inc | PXT | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,64 | 23,64 | 24,07 | 23,94 | 23,67 |
PXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,02 | 24,46 | 23,45 | 24,09 | 315.525 | -0,08 | -0,33% |
1 Monat | 22,29 | 24,46 | 22,17 | 23,52 | 386.465 | 1,65 | 7,40% |
3 Monate | 21,76 | 24,46 | 20,17 | 21,66 | 604.553 | 2,18 | 10,02% |
6 Monate | 26,69 | 28,23 | 20,17 | 23,10 | 502.692 | -2,75 | -10,30% |
1 Jahr | 27,41 | 30,06 | 20,17 | 24,74 | 500.034 | -3,47 | -12,66% |
3 Jahre | 23,30 | 30,40 | 17,28 | 23,38 | 564.332 | 0,64 | 2,75% |
5 Jahre | 21,40 | 30,40 | 9,22 | 21,17 | 591.413 | 2,54 | 11,87% |
PXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 23,94 | 0,27 | 1,14% | 23,64 | 24,07 | 23,64 | 504.653 |
01 Mai 2024 | 23,67 | -0,33 | -1,38% | 23,86 | 23,95 | 23,45 | 374.797 |
30 Apr 2024 | 24,00 | -0,40 | -1,64% | 24,40 | 24,40 | 23,90 | 343.865 |
29 Apr 2024 | 24,40 | 0,07 | 0,29% | 24,16 | 24,46 | 24,06 | 260.740 |
26 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,33 | 24,33 | 24,33 | 0 |
25 Apr 2024 | 24,33 | 0,10 | 0,41% | 24,02 | 24,35 | 23,99 | 232.788 |
24 Apr 2024 | 24,23 | 0,03 | 0,12% | 24,18 | 24,43 | 24,08 | 137.380 |
23 Apr 2024 | 24,20 | 0,50 | 2,11% | 23,69 | 24,24 | 23,50 | 270.204 |
22 Apr 2024 | 23,70 | -0,04 | -0,17% | 23,64 | 23,84 | 23,43 | 267.174 |
19 Apr 2024 | 23,74 | 0,13 | 0,55% | 23,65 | 23,95 | 23,51 | 311.338 |
18 Apr 2024 | 23,61 | 0,03 | 0,13% | 23,58 | 23,88 | 23,46 | 400.602 |
17 Apr 2024 | 23,58 | 0,08 | 0,34% | 23,44 | 23,88 | 23,38 | 593.153 |
16 Apr 2024 | 23,50 | 0,15 | 0,64% | 23,19 | 23,63 | 23,11 | 414.281 |
15 Apr 2024 | 23,35 | -0,13 | -0,55% | 23,47 | 23,51 | 23,13 | 359.600 |
12 Apr 2024 | 23,48 | -0,10 | -0,42% | 23,70 | 23,99 | 23,41 | 263.249 |
11 Apr 2024 | 23,58 | -0,02 | -0,08% | 23,63 | 23,83 | 23,46 | 489.407 |
10 Apr 2024 | 23,60 | 0,45 | 1,94% | 23,21 | 23,60 | 23,21 | 440.130 |
09 Apr 2024 | 23,15 | 0,03 | 0,13% | 23,06 | 23,34 | 23,01 | 381.215 |
08 Apr 2024 | 23,12 | 0,11 | 0,48% | 22,93 | 23,42 | 22,93 | 431.787 |
05 Apr 2024 | 23,01 | 0,70 | 3,14% | 22,38 | 23,18 | 22,38 | 925.514 |
04 Apr 2024 | 22,31 | 0,09 | 0,41% | 22,29 | 22,47 | 22,17 | 466.640 |
03 Apr 2024 | 22,22 | 0,22 | 1,00% | 22,11 | 22,26 | 21,79 | 564.714 |