Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1732142400 | 13.27 | 0.25 | 1.92 | 13.06 | 13.27 | 13.06 | 32300 |
| 1732056000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1731969600 | 13.02 | -0.08 | -0.61 | 13.15 | 13.15 | 13 | 607 |
| 1731710400 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 155500 |
| 1731624000 | 13.12 | 0.06 | 0.46 | 13.14 | 13.15 | 13.12 | 300 |
| 1731537600 | 13.06 | -0.04 | -0.31 | 13.1 | 13.1 | 12.9 | 1515 |
| 1731451200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.95 | 1797 |
| 1731364800 | 13.1 | 0.16 | 1.24 | 12.94 | 13.1 | 12.92 | 11600 |
| 1731105600 | 12.94 | -0.22 | -1.67 | 12.97 | 12.97 | 12.94 | 110600 |
| 1731019200 | 13.16 | 0.23 | 1.78 | 12.96 | 13.16 | 12.96 | 450 |
| 1730932800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1730846400 | 12.93 | -0.09 | -0.69 | 13.07 | 13.07 | 12.93 | 1600 |
| 1730760000 | 13.02 | -0.03 | -0.23 | 13.05 | 13.05 | 13.02 | 600 |
| 1730497200 | 13.05 | -0.15 | -1.14 | 13.11 | 13.11 | 13.05 | 900 |
| 1730410800 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1000 |
| 1730324400 | 13 | -0.13 | -0.99 | 13.1 | 13.1 | 13 | 1303 |
| 1730238000 | 13.13 | -0.07 | -0.53 | 13.02 | 13.13 | 13 | 435 |
| 1730151600 | 13.2 | -0.01 | -0.08 | 13.2 | 13.2 | 13.2 | 201 |
| 1729892400 | 13.21 | -0.09 | -0.68 | 13.15 | 13.21 | 12.97 | 3300 |
| 1729806000 | 13.3 | 0 | 0.00 | 13.31 | 13.4 | 13.2 | 1410 |
| 1729719600 | 13.3 | -0.2 | -1.48 | 13.31 | 13.31 | 13.27 | 1600 |
| 1729633200 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 3312 |
| 1729546800 | 13.4 | 0.06 | 0.45 | 13.46 | 13.49 | 13.4 | 5000 |
| 1729287600 | 13.34 | 0.13 | 0.98 | 13.3 | 13.34 | 13.16 | 4800 |
| 1729201200 | 13.21 | -0.07 | -0.53 | 13.22 | 13.25 | 13.21 | 1200 |
| 1729114800 | 13.28 | 0.06 | 0.45 | 13.28 | 13.3 | 13.25 | 4100 |
| 1729028400 | 13.22 | -0.08 | -0.60 | 13.3 | 13.3 | 13.22 | 1312 |
| 1728682800 | 13.3 | 0.01 | 0.08 | 13.25 | 13.3 | 13.25 | 2442 |
| 1728596400 | 13.29 | 0.09 | 0.68 | 13.29 | 13.29 | 13.29 | 800 |
| 1728510000 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.15 | 4235 |
| 1728423600 | 13.17 | 0.02 | 0.15 | 13.2 | 13.2 | 13.15 | 3800 |
| 1728337200 | 13.15 | -0.05 | -0.38 | 13.16 | 13.16 | 13.15 | 400 |
| 1728078000 | 13.2 | 0.04 | 0.30 | 13.16 | 13.2 | 13.15 | 3101 |
| 1727991600 | 13.16 | 0.01 | 0.08 | 13.25 | 13.25 | 13.15 | 1600 |
| 1727905200 | 13.15 | -0.05 | -0.38 | 13.17 | 13.17 | 13.14 | 2300 |
| 1727818800 | 13.2 | -0.15 | -1.12 | 13.16 | 13.2 | 13.16 | 593 |
| 1727732400 | 13.35 | 0.31 | 2.38 | 13.1 | 13.35 | 13.04 | 3200 |
| 1727473200 | 13.04 | 0.01 | 0.08 | 13.04 | 13.04 | 13.04 | 1207 |
| 1727386800 | 13.03 | -0.16 | -1.21 | 13.19 | 13.19 | 13.03 | 13700 |
| 1727300400 | 13.19 | 0.09 | 0.69 | 13.17 | 13.19 | 13.1 | 50100 |
| 1727214000 | 13.1 | -0.11 | -0.83 | 12.98 | 13.11 | 12.98 | 2382 |
| 1727127600 | 13.21 | 0.23 | 1.77 | 13.11 | 13.21 | 12.86 | 2075 |
| 1726868400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1726782000 | 12.98 | 0.03 | 0.23 | 12.95 | 13.01 | 12.95 | 49990 |
| 1726695600 | 12.95 | -0.2 | -1.52 | 13.13 | 13.15 | 12.95 | 8200 |
| 1726609200 | 13.15 | -0.13 | -0.98 | 13.15 | 13.15 | 13.15 | 1320 |
| 1726522800 | 13.28 | 0.32 | 2.47 | 13.28 | 13.28 | 13.28 | 700 |
| 1726263600 | 12.96 | -0.14 | -1.07 | 13.16 | 13.16 | 12.96 | 117436 |
| 1726177200 | 13.1 | 0 | 0.00 | 13.05 | 13.1 | 13.05 | 14898 |
| 1726090800 | 13.1 | 0.05 | 0.38 | 13.1 | 13.1 | 13.06 | 2900 |
| 1726004400 | 13.05 | -0.19 | -1.44 | 13.2 | 13.2 | 13.05 | 1900 |
| 1725918000 | 13.24 | -0.36 | -2.65 | 13.53 | 13.53 | 13.13 | 2704 |
| 1725658800 | 13.6 | -0.05 | -0.37 | 13.55 | 13.7 | 13.54 | 4400 |
| 1725572400 | 13.65 | 0.72 | 5.57 | 12.95 | 13.65 | 12.95 | 26652 |
| 1725486000 | 12.93 | -0.07 | -0.54 | 13.11 | 13.11 | 12.93 | 300 |
| 1725399600 | 13 | 0.16 | 1.25 | 12.92 | 13 | 12.92 | 3300 |
| 1725054000 | 12.84 | -0.06 | -0.47 | 12.85 | 12.85 | 12.84 | 1300 |
| 1724967600 | 12.9 | 0.04 | 0.31 | 12.9 | 12.9 | 12.9 | 115 |
| 1724881200 | 12.86 | -0.05 | -0.39 | 12.91 | 12.91 | 12.85 | 955 |
| 1724794800 | 12.91 | 0.04 | 0.31 | 12.85 | 12.92 | 12.85 | 1200 |
| 1724708400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1724449200 | 12.87 | 0.01 | 0.08 | 12.9 | 12.97 | 12.87 | 1595 |
| 1724362800 | 12.86 | 0.01 | 0.08 | 12.91 | 12.91 | 12.85 | 3900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
