Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,94 | 48,53 | 49,04 | 48,96 | 48,78 |
PPL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,34 | 49,04 | 47,23 | 48,38 | 2.034.346 | 1,62 | 3,42% |
1 Monat | 48,00 | 49,04 | 46,71 | 48,04 | 2.393.896 | 0,96 | 2,00% |
3 Monate | 46,25 | 49,04 | 44,56 | 47,29 | 3.116.369 | 2,71 | 5,86% |
6 Monate | 42,18 | 49,04 | 41,84 | 46,25 | 2.660.023 | 6,78 | 16,07% |
1 Jahr | 44,21 | 49,04 | 38,79 | 44,01 | 2.544.419 | 4,75 | 10,74% |
3 Jahre | 36,83 | 53,58 | 36,80 | 43,93 | 2.293.893 | 12,13 | 32,94% |
5 Jahre | 49,48 | 53,79 | 15,27 | 41,13 | 2.233.737 | -0,52 | -1,05% |
PPL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 48,96 | 0,18 | 0,37% | 48,94 | 49,04 | 48,53 | 1.467.340 |
25 Apr 2024 | 48,78 | 0,15 | 0,31% | 48,44 | 48,84 | 48,23 | 1.404.585 |
24 Apr 2024 | 48,63 | 0,13 | 0,27% | 48,37 | 48,69 | 48,31 | 2.828.103 |
23 Apr 2024 | 48,50 | 0,42 | 0,87% | 48,09 | 48,54 | 47,93 | 1.567.818 |
22 Apr 2024 | 48,08 | 0,10 | 0,21% | 47,96 | 48,32 | 47,66 | 2.533.793 |
19 Apr 2024 | 47,98 | 0,78 | 1,65% | 47,34 | 48,15 | 47,23 | 1.837.432 |
18 Apr 2024 | 47,20 | 0,19 | 0,40% | 47,10 | 47,51 | 47,03 | 2.583.461 |
17 Apr 2024 | 47,01 | -0,26 | -0,55% | 47,25 | 47,33 | 46,71 | 2.001.168 |
16 Apr 2024 | 47,27 | -0,27 | -0,57% | 47,44 | 47,59 | 47,03 | 1.967.750 |
15 Apr 2024 | 47,54 | -0,29 | -0,61% | 47,95 | 48,13 | 47,38 | 3.325.616 |
12 Apr 2024 | 47,83 | -0,18 | -0,37% | 48,18 | 48,58 | 47,63 | 2.839.112 |
11 Apr 2024 | 48,01 | -0,11 | -0,23% | 48,11 | 48,18 | 47,47 | 3.315.822 |
10 Apr 2024 | 48,12 | -0,07 | -0,15% | 48,00 | 48,18 | 47,63 | 2.883.854 |
09 Apr 2024 | 48,19 | -0,55 | -1,13% | 48,97 | 48,97 | 48,12 | 1.911.493 |
08 Apr 2024 | 48,74 | 0,05 | 0,10% | 48,76 | 48,85 | 48,58 | 2.063.378 |
05 Apr 2024 | 48,69 | 0,30 | 0,62% | 48,56 | 48,74 | 48,43 | 1.758.464 |
04 Apr 2024 | 48,39 | 0,26 | 0,54% | 48,35 | 48,58 | 48,06 | 3.948.080 |
03 Apr 2024 | 48,13 | 0,13 | 0,27% | 48,08 | 48,29 | 47,95 | 3.205.857 |
02 Apr 2024 | 48,00 | -0,11 | -0,23% | 48,09 | 48,10 | 47,63 | 1.351.135 |
01 Apr 2024 | 48,11 | 0,30 | 0,63% | 48,00 | 48,13 | 47,53 | 2.157.096 |
28 Mär 2024 | 47,81 | 0,20 | 0,42% | 47,70 | 47,91 | 47,52 | 2.218.917 |
27 Mär 2024 | 47,61 | 0,29 | 0,61% | 47,33 | 47,70 | 47,11 | 1.560.052 |