Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paramount Resources Ltd | POU | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,74 | 30,35 | 31,12 | 30,80 |
POU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,81 | 31,12 | 28,64 | 29,95 | 297.052 | 2,23 | 7,74% |
1 Monat | 27,57 | 31,12 | 27,29 | 29,27 | 297.603 | 3,47 | 12,59% |
3 Monate | 26,60 | 31,54 | 24,59 | 28,04 | 292.421 | 4,44 | 16,69% |
6 Monate | 32,67 | 33,80 | 24,59 | 27,86 | 251.450 | -1,63 | -4,99% |
1 Jahr | 31,96 | 33,80 | 24,59 | 29,14 | 239.291 | -0,92 | -2,88% |
3 Jahre | 9,40 | 40,73 | 9,38 | 26,75 | 327.158 | 21,64 | 230,21% |
5 Jahre | 8,99 | 40,73 | 0,81 | 16,28 | 374.688 | 22,05 | 245,27% |
POU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 30,80 | 0,42 | 1,38% | 30,49 | 30,98 | 30,47 | 318.022 |
23 Apr 2024 | 30,38 | 0,98 | 3,33% | 29,49 | 30,57 | 29,24 | 540.971 |
22 Apr 2024 | 29,40 | 0,25 | 0,86% | 28,98 | 29,47 | 28,68 | 186.782 |
19 Apr 2024 | 29,15 | 0,35 | 1,22% | 28,97 | 29,48 | 28,97 | 299.957 |
18 Apr 2024 | 28,80 | -0,01 | -0,03% | 28,81 | 29,02 | 28,64 | 139.530 |
17 Apr 2024 | 28,81 | -0,14 | -0,48% | 28,88 | 29,25 | 28,45 | 788.195 |
16 Apr 2024 | 28,95 | 0,00 | 0,00% | 28,82 | 29,11 | 28,49 | 264.848 |
15 Apr 2024 | 28,95 | -0,46 | -1,56% | 29,68 | 29,69 | 28,89 | 287.344 |
12 Apr 2024 | 29,41 | -0,70 | -2,32% | 30,26 | 30,61 | 29,30 | 258.200 |
11 Apr 2024 | 30,11 | 0,55 | 1,86% | 30,00 | 30,52 | 29,87 | 838.998 |
10 Apr 2024 | 29,56 | 0,29 | 0,99% | 29,24 | 29,72 | 29,24 | 189.794 |
09 Apr 2024 | 29,27 | 0,51 | 1,77% | 28,87 | 29,35 | 28,75 | 281.009 |
08 Apr 2024 | 28,76 | 0,10 | 0,35% | 28,60 | 28,92 | 28,39 | 224.259 |
05 Apr 2024 | 28,66 | 0,16 | 0,56% | 28,67 | 28,97 | 28,42 | 165.994 |
04 Apr 2024 | 28,50 | 0,24 | 0,85% | 28,32 | 28,68 | 28,04 | 258.396 |
03 Apr 2024 | 28,26 | 0,11 | 0,39% | 28,17 | 28,49 | 28,17 | 150.054 |
02 Apr 2024 | 28,15 | 0,50 | 1,81% | 27,84 | 28,17 | 27,72 | 178.244 |
01 Apr 2024 | 27,65 | 0,16 | 0,58% | 27,55 | 27,82 | 27,29 | 143.015 |
28 Mär 2024 | 27,49 | 0,06 | 0,22% | 27,57 | 27,64 | 27,29 | 140.838 |
27 Mär 2024 | 27,43 | 0,16 | 0,59% | 27,17 | 27,46 | 26,88 | 129.639 |
26 Mär 2024 | 27,27 | 0,02 | 0,07% | 27,15 | 27,48 | 27,05 | 181.324 |
25 Mär 2024 | 27,25 | 0,51 | 1,91% | 26,73 | 27,33 | 26,61 | 203.704 |