Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,20% | 24,37 | 22:10:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,34 | 24,06 | 24,39 | 24,37 | 24,42 |
PHYS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,88 | 24,88 | 24,06 | 24,60 | 39.568 | -0,51 | -2,05% |
| 1 Monat | 24,34 | 25,77 | 24,06 | 24,84 | 110.313 | 0,03 | 0,12% |
| 3 Monate | 21,10 | 25,77 | 20,78 | 23,84 | 61.909 | 3,27 | 15,50% |
| 6 Monate | 21,31 | 25,77 | 20,78 | 22,96 | 43.376 | 3,06 | 14,36% |
| 1 Jahr | 21,44 | 25,77 | 19,15 | 22,06 | 33.823 | 2,93 | 13,67% |
| 3 Jahre | 17,38 | 25,77 | 17,01 | 19,53 | 51.882 | 6,99 | 40,22% |
| 5 Jahre | 13,64 | 25,77 | 13,59 | 19,21 | 53.793 | 10,73 | 78,67% |
PHYS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,37 | -0,05 | -0,20% | 24,34 | 24,39 | 24,06 | 30.634 |
| 02 Mai 2024 | 24,42 | -0,21 | -0,85% | 24,35 | 24,46 | 24,34 | 31.521 |
| 01 Mai 2024 | 24,63 | 0,28 | 1,15% | 24,44 | 24,72 | 24,44 | 40.624 |
| 30 Apr 2024 | 24,35 | -0,41 | -1,66% | 24,56 | 24,62 | 24,35 | 43.791 |
| 29 Apr 2024 | 24,76 | 0,01 | 0,04% | 24,69 | 24,80 | 24,69 | 11.474 |
| 26 Apr 2024 | 24,75 | 0,00 | 0,00% | 24,75 | 24,75 | 24,75 | 0 |
| 25 Apr 2024 | 24,75 | 0,11 | 0,45% | 24,63 | 24,87 | 24,63 | 299.702 |
| 24 Apr 2024 | 24,64 | 0,05 | 0,20% | 24,68 | 24,84 | 24,61 | 43.570 |
| 23 Apr 2024 | 24,59 | -0,13 | -0,53% | 24,50 | 24,70 | 24,50 | 90.891 |
| 22 Apr 2024 | 24,72 | -0,75 | -2,94% | 24,91 | 24,91 | 24,65 | 162.378 |
| 19 Apr 2024 | 25,47 | 0,05 | 0,20% | 25,42 | 25,59 | 25,35 | 68.424 |
| 18 Apr 2024 | 25,42 | 0,09 | 0,36% | 25,45 | 25,50 | 25,25 | 34.989 |
| 17 Apr 2024 | 25,33 | -0,24 | -0,94% | 25,48 | 25,56 | 25,21 | 27.883 |
| 16 Apr 2024 | 25,57 | 0,19 | 0,75% | 25,39 | 25,62 | 25,29 | 107.238 |
| 15 Apr 2024 | 25,38 | 0,50 | 2,01% | 24,91 | 25,40 | 24,70 | 76.451 |
| 12 Apr 2024 | 24,88 | -0,29 | -1,15% | 25,52 | 25,77 | 24,84 | 725.735 |
| 11 Apr 2024 | 25,17 | 0,42 | 1,70% | 24,81 | 25,18 | 24,81 | 26.168 |
| 10 Apr 2024 | 24,75 | 0,00 | 0,00% | 24,64 | 24,91 | 24,57 | 45.502 |
| 09 Apr 2024 | 24,75 | 0,13 | 0,53% | 24,79 | 24,88 | 24,70 | 35.928 |
| 08 Apr 2024 | 24,62 | 0,16 | 0,65% | 24,56 | 24,66 | 24,44 | 54.737 |
| 05 Apr 2024 | 24,46 | 0,28 | 1,16% | 24,34 | 24,62 | 24,34 | 208.816 |
