Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pan American Silver Corp | PAAS | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,91 |
PAAS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,06 | 26,57 | 24,72 | 25,59 | 714.621 | -0,15 | -0,58% |
| 1 Monat | 20,92 | 28,31 | 20,52 | 24,78 | 1.070.971 | 4,99 | 23,85% |
| 3 Monate | 18,30 | 28,31 | 16,50 | 20,93 | 833.690 | 7,61 | 41,58% |
| 6 Monate | 20,69 | 28,31 | 16,50 | 20,47 | 708.335 | 5,22 | 25,23% |
| 1 Jahr | 23,71 | 28,31 | 16,50 | 20,80 | 666.343 | 2,20 | 9,28% |
| 3 Jahre | 42,06 | 43,74 | 16,50 | 25,10 | 612.574 | -16,15 | -38,40% |
| 5 Jahre | 17,16 | 53,30 | 13,83 | 28,27 | 605.087 | 8,75 | 50,99% |
PAAS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25,91 | 0,39 | 1,53% | 25,47 | 26,06 | 25,16 | 838.882 |
| 24 Apr 2024 | 25,52 | 0,10 | 0,39% | 25,20 | 25,70 | 25,20 | 593.387 |
| 23 Apr 2024 | 25,42 | 0,44 | 1,76% | 24,89 | 25,61 | 24,72 | 630.486 |
| 22 Apr 2024 | 24,98 | -1,26 | -4,80% | 25,00 | 25,61 | 24,78 | 865.237 |
| 19 Apr 2024 | 26,24 | -0,02 | -0,08% | 26,06 | 26,57 | 26,05 | 645.115 |
| 18 Apr 2024 | 26,26 | 0,20 | 0,77% | 26,39 | 26,49 | 25,84 | 875.302 |
| 17 Apr 2024 | 26,06 | 0,10 | 0,39% | 26,20 | 26,78 | 25,77 | 737.059 |
| 16 Apr 2024 | 25,96 | -0,34 | -1,29% | 25,80 | 26,16 | 25,16 | 1.012.127 |
| 15 Apr 2024 | 26,30 | -0,11 | -0,42% | 26,51 | 26,85 | 25,70 | 1.060.280 |
| 12 Apr 2024 | 26,41 | -0,39 | -1,46% | 27,74 | 28,31 | 26,08 | 1.437.513 |
| 11 Apr 2024 | 26,80 | 0,74 | 2,84% | 26,37 | 26,88 | 25,88 | 925.874 |
| 10 Apr 2024 | 26,06 | -0,15 | -0,57% | 25,11 | 26,43 | 24,77 | 1.400.224 |
| 09 Apr 2024 | 26,21 | 1,63 | 6,63% | 25,08 | 26,35 | 25,08 | 1.476.990 |
| 08 Apr 2024 | 24,58 | 0,73 | 3,06% | 24,48 | 24,80 | 23,85 | 1.088.619 |
| 05 Apr 2024 | 23,85 | 1,23 | 5,44% | 22,72 | 24,00 | 22,61 | 1.194.599 |
| 04 Apr 2024 | 22,62 | -0,23 | -1,01% | 22,74 | 23,04 | 22,33 | 978.814 |
| 03 Apr 2024 | 22,85 | 1,42 | 6,63% | 21,63 | 22,96 | 21,53 | 2.548.260 |
| 02 Apr 2024 | 21,43 | 0,73 | 3,53% | 21,07 | 21,57 | 20,96 | 953.833 |
| 01 Apr 2024 | 20,70 | 0,28 | 1,37% | 20,92 | 21,13 | 20,52 | 1.085.852 |
| 28 Mär 2024 | 20,42 | 0,61 | 3,08% | 19,99 | 20,54 | 19,92 | 726.336 |
| 27 Mär 2024 | 19,81 | 0,91 | 4,81% | 19,00 | 19,81 | 19,00 | 677.968 |
| 26 Mär 2024 | 18,90 | -0,23 | -1,20% | 19,39 | 19,47 | 18,90 | 516.869 |
