PLUS1
1,28
0,03 (2,4%)
0,03 (2,4%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,90
Hoch
2,54
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tantalus Systems Holding Inc | GRID | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,03 | 2,4% | 1,28 | 19:04:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,25 | 1,25 | 1,28 | 1,28 | 1,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 5 | 2.400 | - | 0,90 - 2,54 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:04:10 | 100 | $ 1,28 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte GRID
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 55,29M | 41,34M | 41,34M | $ 40,66M | $ -7,19M | -0,21 | -7,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 150,00 | $ - | - | 0,00 | - |
News Tantalus Systems
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.2.2022 | 17:28 | GlobeNewswire Inc. | Pender Growth Fund Announces Inclusion in the 2022 TSX.. |
| 30.9.2021 | 17:00 | GlobeNewswire Inc. | British Columbia Discovery Fund Inc. (formerly British.. |
| 05.8.2021 | 14:11 | PR Newswire (Canada) | Tantalus Confirms Overnight Marketed Public Offering of C$10.. |
| 04.8.2021 | 16:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GRID |
| 04.8.2021 | 16:26 | PR Newswire (Canada) | IIROC Trade Resumption - GRID |
| 04.8.2021 | 16:14 | PR Newswire (Canada) | Tantalus Announces Pricing and Terms of Overnight Marketed.. |
| 04.8.2021 | 15:39 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GRID |
| 04.8.2021 | 15:37 | PR Newswire (Canada) | IIROC Trading Halt - GRID |
| 03.8.2021 | 22:05 | PR Newswire (Canada) | Tantalus Announces Overnight Marketed Public Offering |
| 30.6.2021 | 16:00 | GlobeNewswire Inc. | British Columbia Discovery Fund Inc. (formerly British.. |
| 28.5.2021 | 23:00 | PR Newswire (Canada) | Tantalus Virtually Closes the Market |
Forum Tantalus Systems
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GRID Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,20 | 1,28 | 1,20 | 1,23 | 876 | 0,08 | 6,67% |
| 1 Monat | 1,43 | 1,46 | 0,90 | 1,21 | 11.370 | -0,15 | -10,49% |
| 3 Monate | 1,62 | 1,62 | 0,90 | 1,36 | 7.710 | -0,34 | -20,99% |
| 6 Monate | 2,08 | 2,09 | 0,90 | 1,51 | 5.788 | -0,80 | -38,46% |
| 1 Jahr | 2,52 | 2,54 | 0,90 | 2,02 | 9.882 | -1,24 | -49,21% |
| 3 Jahre | 2,59 | 2,70 | 0,90 | 2,04 | 9.760 | -1,31 | -50,58% |
| 5 Jahre | 2,59 | 2,70 | 0,90 | 2,04 | 9.760 | -1,31 | -50,58% |
