Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -3.67055968451 | 65.93 | 66.67 | 61.98 | 116014 | 63.86994778 | CS |
| 4 | 4.43 | 7.49830737982 | 59.08 | 66.67 | 59.06 | 140588 | 63.45376951 | CS |
| 12 | 5.45 | 9.38684119876 | 58.06 | 66.67 | 53.85 | 147495 | 61.20521582 | CS |
| 26 | 0.73 | 1.16279069767 | 62.78 | 66.69 | 49.74 | 142698 | 58.74630434 | CS |
| 52 | 6.29 | 10.9926599091 | 57.22 | 76.63 | 49.74 | 125331 | 62.17925987 | CS |
| 156 | 14.81 | 30.4106776181 | 48.7 | 79.28 | 43.23 | 230884 | 61.36161248 | CS |
| 260 | 42.86 | 207.554479419 | 20.65 | 79.28 | 2.95 | 613934 | 25.55912393 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 63.51 | -0.2 | -0.31 | 63.74 | 64.05 | 63.27 | 141563 |
| 1738190400 | 63.71 | 0.59 | 0.93 | 62.78 | 63.93 | 62.78 | 102415 |
| 1738104000 | 63.12 | 0.47 | 0.75 | 62.67 | 63.25 | 61.98 | 114861 |
| 1738017600 | 62.65 | -1.77 | -2.75 | 64.42 | 64.58 | 62.34 | 144382 |
| 1737758400 | 64.42 | -1.35 | -2.05 | 65.629999 | 65.67 | 64.08 | 100986 |
| 1737672000 | 65.769999 | 0.68 | 1.04 | 65.93 | 66.67 | 65.28 | 117424 |
| 1737585600 | 65.09 | -0.02 | -0.03 | 65 | 65.849999 | 64.7 | 80884 |
| 1737499200 | 65.11 | -0.86 | -1.30 | 65.33 | 65.9 | 64.48 | 162926 |
| 1737412800 | 65.97 | -0.21 | -0.32 | 65.55 | 66.099999 | 65.29 | 60372 |
| 1737153600 | 66.18 | 0.09 | 0.14 | 66.17 | 66.59 | 65.42 | 186496 |
| 1737067200 | 66.09 | 0.59 | 0.90 | 64.94 | 66.22 | 64.599999 | 140882 |
| 1736980800 | 65.5 | 0.94 | 1.46 | 65.019999 | 65.7 | 64.59 | 211545 |
| 1736894400 | 64.56 | 0.39 | 0.61 | 63.66 | 64.72 | 63.21 | 165423 |
| 1736808000 | 64.17 | 1.22 | 1.94 | 63.9 | 66.43 | 63.55 | 262232 |
| 1736548800 | 62.95 | 2.31 | 3.81 | 62.2 | 64.099999 | 62.2 | 256880 |
| 1736462400 | 60.64 | -0.39 | -0.64 | 60.78 | 61.25 | 60.48 | 49451 |
| 1736376000 | 61.03 | 0.89 | 1.48 | 59.99 | 61.06 | 59.99 | 116165 |
| 1736289600 | 60.14 | 0.79 | 1.33 | 59.41 | 60.54 | 59.27 | 106335 |
| 1736203200 | 59.35 | -1.03 | -1.71 | 60.5 | 61.81 | 59.2 | 174979 |
| 1735944000 | 60.38 | 0.45 | 0.75 | 60.01 | 60.67 | 59.7 | 105724 |
| 1735857600 | 59.93 | 1.7 | 2.92 | 59.08 | 60.06 | 59.06 | 151400 |
| 1735684800 | 58.23 | 1.1 | 1.93 | 57.36 | 58.3 | 57.26 | 78998 |
| 1735598400 | 57.13 | 1.35 | 2.42 | 56.55 | 58.17 | 56.06 | 204894 |
| 1735339200 | 55.78 | 0.18 | 0.32 | 55.84 | 56.55 | 55.56 | 68132 |
| 1735069200 | 55.6 | 0.77 | 1.40 | 55.13 | 55.69 | 54.52 | 43308 |
| 1734993600 | 54.83 | 0.51 | 0.94 | 54.12 | 54.96 | 53.85 | 112443 |
| 1734734400 | 54.32 | -0.03 | -0.06 | 54.28 | 54.97 | 53.93 | 157374 |
| 1734648000 | 54.35 | -0.55 | -1.00 | 55.37 | 55.8 | 54.22 | 130845 |
| 1734561600 | 54.9 | -0.87 | -1.56 | 56.02 | 56.38 | 54.83 | 104559 |
| 1734475200 | 55.77 | -0.93 | -1.64 | 56.01 | 56.08 | 54.7 | 95593 |
| 1734388800 | 56.7 | -0.98 | -1.70 | 57.14 | 57.24 | 56.46 | 172162 |
| 1734129600 | 57.68 | -1.09 | -1.85 | 58.69 | 58.69 | 57.3 | 91790 |
| 1734043200 | 58.77 | -1.07 | -1.79 | 59.64 | 59.64 | 58.46 | 122413 |
| 1733956800 | 59.84 | 1.22 | 2.08 | 58.76 | 60.07 | 58.32 | 107548 |
| 1733870400 | 58.62 | 0.02 | 0.03 | 59 | 59.73 | 58.24 | 118277 |
| 1733784000 | 58.6 | 0.34 | 0.58 | 58.87 | 59.39 | 58.42 | 161218 |
| 1733524800 | 58.26 | -1.64 | -2.74 | 59.92 | 59.92 | 57.95 | 186425 |
| 1733438400 | 59.9 | -0.06 | -0.10 | 59.85 | 60.7 | 59.72 | 149341 |
| 1733352000 | 59.96 | -2.45 | -3.93 | 62.2 | 62.2 | 59.81 | 229055 |
| 1733265600 | 62.41 | 0.27 | 0.43 | 62.59 | 62.89 | 61.69 | 210980 |
| 1733179200 | 62.14 | -1.67 | -2.62 | 63.9 | 64.18 | 61.95 | 154681 |
| 1732920000 | 63.81 | -0.19 | -0.30 | 64.05 | 64.4 | 63.51 | 56572 |
| 1732833600 | 64 | 0.16 | 0.25 | 63.46 | 64 | 63.46 | 13701 |
| 1732747200 | 63.84 | -0.52 | -0.81 | 64.41 | 65.2 | 63.59 | 97662 |
| 1732660800 | 64.36 | 0.37 | 0.58 | 64.64 | 64.84 | 63.8 | 118511 |
| 1732574400 | 63.99 | -1.27 | -1.95 | 65.019999 | 65.519999 | 63.94 | 124800 |
| 1732315200 | 65.26 | 0.13 | 0.20 | 64.61 | 65.69 | 64.459999 | 142406 |
| 1732228800 | 65.129999 | 1.22 | 1.91 | 64.47 | 65.879999 | 64.15 | 172554 |
| 1732142400 | 63.91 | 1.57 | 2.52 | 62.45 | 64.16 | 62.38 | 244013 |
| 1732056000 | 62.34 | -0.69 | -1.09 | 62.5 | 63.35 | 62.01 | 113271 |
| 1731969600 | 63.03 | 1.29 | 2.09 | 62.33 | 63.71 | 62.33 | 148087 |
| 1731710400 | 61.74 | -0.65 | -1.04 | 62.93 | 63.56 | 61.28 | 262719 |
| 1731624000 | 62.39 | 3.27 | 5.53 | 60.2 | 62.9 | 60.2 | 503303 |
| 1731537600 | 59.12 | 0.66 | 1.13 | 58.58 | 59.38 | 57.21 | 140698 |
| 1731451200 | 58.46 | -0.98 | -1.65 | 59.37 | 60.4 | 58.35 | 277627 |
| 1731364800 | 59.44 | -0.63 | -1.05 | 59.47 | 59.98 | 58.95 | 96744 |
| 1731105600 | 60.07 | 2.54 | 4.42 | 59.63 | 60.15 | 58.61 | 218462 |
| 1731019200 | 57.53 | -0.98 | -1.67 | 58.06 | 58.32 | 57.22 | 164277 |
| 1730932800 | 58.51 | 3.25 | 5.88 | 56.65 | 58.93 | 56.61 | 259112 |
| 1730846400 | 55.26 | -0.29 | -0.52 | 55.69 | 55.69 | 54.89 | 69112 |
| 1730760000 | 55.55 | 1.14 | 2.10 | 54.95 | 56.19 | 54.62 | 105631 |
| 1730497200 | 54.41 | -0.14 | -0.26 | 55.11 | 55.34 | 54.08 | 76881 |
| 1730410800 | 54.55 | -0.08 | -0.15 | 54.9 | 55.27 | 54.54 | 88649 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
