X4 Pharmaceuticals (48Q) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

X4 Pharmaceuticals Inc (48Q)

0,203

0,00

( 0,00% )

Aktualisiert: 10:16:46

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.555

Neutral: 63.014

Verkaufen: 1.031.034

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:10:05	0,145	19.305		Verkaufen	0,145	0,15		1.097.603	82	ASX
07:10:05	0,145	1.021		Verkaufen	0,145	0,15		1.078.298	81	ASX
07:10:05	0,145	2.763		Verkaufen	0,145	0,15		1.077.277	80	ASX
07:10:05	0,145	182		Verkaufen	0,145	0,15		1.074.514	79	ASX
07:10:05	0,145	6.585		Verkaufen	0,145	0,15		1.074.332	78	ASX
07:10:05	0,145	5.869		Verkaufen	0,145	0,15		1.067.747	77	ASX
07:10:05	0,145	7.712		Verkaufen	0,145	0,15		1.061.878	76	ASX
07:10:05	0,145	4.858		Verkaufen	0,145	0,15		1.054.166	75	ASX
07:10:05	0,145	519		Verkaufen	0,145	0,15		1.049.308	74	ASX
07:10:05	0,145	2.207		Verkaufen	0,145	0,15		1.048.789	73	ASX
07:10:05	0,145	14.704		Verkaufen	0,145	0,15		1.046.582	72	ASX
07:10:05	0,145	1.989		Verkaufen	0,145	0,15		1.031.878	71	ASX
07:10:05	0,145	5.504		Verkaufen	0,145	0,15		1.029.889	70	ASX
07:10:05	0,145	60.000		Verkaufen	0,145	0,15		1.024.385	69	ASX
07:10:05	0,145	5.803		Verkaufen	0,145	0,15		964.385	68	ASX
07:10:05	0,145	25.508		Verkaufen	0,145	0,15		958.582	67	ASX
07:10:05	0,145	8.689		Verkaufen	0,145	0,15		933.074	66	ASX
07:10:05	0,145	30.000		Verkaufen	0,145	0,15		924.385	65	ASX
07:10:05	0,145	14.311		Verkaufen	0,145	0,15		894.385	64	ASX
06:59:30	0,145	3		Verkaufen	0,145	0,15		880.074	63	ASX
06:59:29	0,1475	22			0,145	0,15		880.071	62	ASX
06:59:28	0,145	26		Verkaufen	0,145	0,15		880.049	61	ASX
06:59:19	0,145	226		Verkaufen	0,145	0,15		880.023	60	ASX
06:59:17	0,145	1.830		Verkaufen	0,145	0,15		879.797	59	ASX
06:59:17	0,145	314		Verkaufen	0,145	0,15		877.967	58	ASX
06:59:17	0,145	13.100		Verkaufen	0,145	0,15		877.653	57	ASX
06:58:50	0,145	28		Verkaufen	0,145	0,15		864.553	56	ASX
06:58:50	0,1475	207			0,145	0,15		864.525	55	ASX
06:58:46	0,145	134		Verkaufen	0,145	0,15		864.318	54	ASX
06:58:45	0,1475	988			0,145	0,15		864.184	53	ASX
06:37:59	0,1475	1.172			0,145	0,15		863.196	52	ASX
06:23:59	0,1475	1.139			0,145	0,15		862.024	51	ASX
06:16:45	0,1475	6.560			0,145	0,15		860.885	50	ASX
06:09:58	0,1475	1.118			0,145	0,15		854.325	49	ASX
05:55:58	0,1475	1.101			0,145	0,15		853.207	48	ASX
05:44:19	0,1475	7.137			0,145	0,15		852.106	47	ASX
05:44:18	0,1475	8.878			0,145	0,15		844.969	46	ASX
05:44:17	0,145	100.000		Verkaufen	0,145	0,15		836.091	45	ASX
05:41:58	0,1475	1.178			0,145	0,15		736.091	44	ASX
05:40:40	0,145	27.832		Verkaufen	0,145	0,15		734.913	43	ASX
05:40:40	0,145	1.368		Verkaufen	0,145	0,15		707.081	42	ASX
05:32:02	0,1475	14			0,145	0,15		705.713	41	ASX
05:26:58	0,1475	1.177			0,145	0,15		705.699	40	ASX
05:11:58	0,1475	653			0,145	0,15		704.522	39	ASX
05:11:58	0,1475	446			0,145	0,15		703.869	38	ASX
04:57:58	0,1475	1.108			0,145	0,15		703.423	37	ASX
04:43:58	0,1475	1.125			0,145	0,15		702.315	36	ASX
04:29:57	0,1475	1.151			0,145	0,15		701.190	35	ASX
04:15:56	0,1475	1.091			0,145	0,15		700.039	34	ASX
04:02:56	0,1475	1.122			0,145	0,15		698.948	33	ASX
03:49:56	0,1475	1.162			0,145	0,15		697.826	32	ASX
03:17:41	0,1475	7.146			0,145	0,15		696.664	31	ASX
03:12:56	0,1475	1.081			0,145	0,15		689.518	30	ASX
02:56:39	0,145	113.270		Verkaufen	0,145	0,15		688.437	29	ASX
02:49:56	0,1475	4.349			0,145	0,15		575.167	28	ASX
02:49:01	0,145	300.000		Verkaufen	0,145	0,15		570.818	27	ASX
02:48:56	0,1475	219			0,145	0,15		270.818	26	ASX
02:48:56	0,1475	916			0,145	0,15		270.599	25	ASX
02:48:19	0,1475	4.198			0,145	0,15		269.683	24	ASX
01:50:55	0,1475	1.087			0,145	0,15		265.485	23	ASX
01:41:55	0,1475	1.106			0,145	0,15		264.398	22	ASX
01:32:55	0,1475	1.126			0,145	0,15		263.292	21	ASX
01:23:55	0,1475	1.125			0,145	0,15		262.166	20	ASX
01:15:19	0,1475	862			0,145	0,15		261.041	19	ASX
01:14:55	0,1475	1.250			0,145	0,15		260.179	18	ASX
01:07:17	0,15	3.555		Kaufen	0,145	0,15		258.929	17	ASX
01:07:12	0,145	126.275		Verkaufen	0,145	0,15		255.374	16	ASX
01:07:12	0,145	20.000		Verkaufen	0,145	0,15		129.099	15	ASX
01:07:12	0,145	4.214		Verkaufen	0,145	0,15		109.099	14	ASX
01:04:22	0,145	26.705		Verkaufen	0,145	0,15		104.885	13	ASX
01:04:22	0,145	11.324		Verkaufen	0,145	0,15		78.180	12	ASX
01:04:22	0,145	18.676		Verkaufen	0,145	0,15		66.856	11	ASX
01:04:22	0,145	14.351		Verkaufen	0,145	0,15		48.180	10	ASX
01:04:22	0,145	16.973		Verkaufen	0,145	0,15		33.829	9	ASX
01:04:22	0,145	482		Verkaufen	0,145	0,15		16.856	8	ASX
01:04:22	0,145	2.231		Verkaufen	0,145	0,15		16.374	7	ASX
01:04:22	0,145	3.325		Verkaufen	0,145	0,15		14.143	6	ASX
01:04:22	0,145	3.771		Verkaufen	0,145	0,15		10.818	5	ASX
01:04:22	0,145	5.218		Verkaufen	0,145	0,15		7.047	4	ASX
01:04:22	0,145	338		Verkaufen	0,145	0,15		1.829	3	ASX
01:04:22	0,145	70		Verkaufen	0,145	0,15		1.491	2	ASX
01:04:22	0,145	1.421		Verkaufen	0,145	0,15		1.421	1	ASX

X4 Pharmaceuticals

Sigma Fin.4.89%

Copper Mountain Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:23:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:23:43] Language: en-US
OKAY: [11:23:43] Cookies are enabled
OKAY: [11:23:43] Browser supports RequestAnimationFrame
OKAY: [11:23:43] Browser supports the WebScoket API
INFO: [11:23:43] Starting session (trades) for guest
INFO: [11:23:43] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:23:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A48Q
- feedSymbol = TG%5E48Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:23:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:23:44] Streamer WS Hostname: f2b5a8bab4ce
INFO: [11:23:44] Starting the trades app
INFO: [11:23:44] [START]: Symbol loook up for TG^48Q
INFO: [11:23:44] [FINSH]: Symbol loook up for TG^48Q
INFO: [11:23:44] Loaded configuration for trades
INFO: [11:23:44] Creating trades table...
INFO: [11:23:44] Starting trades table for ASX:INR without montage
INFO: [11:23:44] lo-streamer/1/dist-swarm
INFO: [11:23:44] lo-streamer/1/dist-swarm
INFO: [11:23:44] lo-streamer/1/dist-swarm
INFO: [11:23:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:23:43] Language: en-US
OKAY: [11:23:43] Cookies are enabled
OKAY: [11:23:43] Browser supports RequestAnimationFrame
OKAY: [11:23:43] Browser supports the WebScoket API
INFO: [11:23:43] Starting session (trades) for guest
INFO: [11:23:43] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:23:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A48Q
- feedSymbol = TG%5E48Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:23:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:23:44] Streamer WS Hostname: f2b5a8bab4ce
INFO: [11:23:44] Starting the trades app
INFO: [11:23:44] [START]: Symbol loook up for TG^48Q
INFO: [11:23:44] [FINSH]: Symbol loook up for TG^48Q
INFO: [11:23:44] Loaded configuration for trades
INFO: [11:23:44] Creating trades table...
INFO: [11:23:44] Starting trades table for ASX:INR without montage
INFO: [11:23:44] lo-streamer/1/dist-swarm
INFO: [11:23:44] lo-streamer/1/dist-swarm
INFO: [11:23:44] lo-streamer/1/dist-swarm