Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Osisko Gold Royalties Ltd | OR | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,54 |
OR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,37 | 22,47 | 20,99 | 21,69 | 253.012 | -0,83 | -3,71% |
1 Monat | 21,93 | 23,11 | 20,99 | 22,07 | 283.132 | -0,39 | -1,78% |
3 Monate | 19,74 | 23,11 | 17,41 | 20,91 | 345.892 | 1,80 | 9,12% |
6 Monate | 17,11 | 23,11 | 16,32 | 19,62 | 338.186 | 4,43 | 25,89% |
1 Jahr | 21,81 | 24,41 | 15,42 | 19,54 | 354.439 | -0,27 | -1,24% |
3 Jahre | 15,35 | 24,41 | 11,90 | 17,23 | 384.395 | 6,19 | 40,33% |
5 Jahre | 14,90 | 24,41 | 6,35 | 15,51 | 450.132 | 6,64 | 44,56% |
OR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 21,54 | -0,01 | -0,05% | 21,49 | 21,78 | 21,35 | 192.966 |
23 Apr 2024 | 21,55 | 0,41 | 1,94% | 21,00 | 21,55 | 20,99 | 215.989 |
22 Apr 2024 | 21,14 | -0,99 | -4,47% | 21,39 | 21,68 | 21,05 | 362.979 |
19 Apr 2024 | 22,13 | -0,14 | -0,63% | 22,20 | 22,47 | 22,09 | 175.207 |
18 Apr 2024 | 22,27 | 0,04 | 0,18% | 22,37 | 22,45 | 22,03 | 317.918 |
17 Apr 2024 | 22,23 | 0,38 | 1,74% | 21,97 | 22,36 | 21,95 | 374.802 |
16 Apr 2024 | 21,85 | -0,20 | -0,91% | 21,85 | 22,21 | 21,73 | 367.368 |
15 Apr 2024 | 22,05 | -0,16 | -0,72% | 22,29 | 22,29 | 21,84 | 241.628 |
12 Apr 2024 | 22,21 | -0,26 | -1,16% | 22,86 | 23,11 | 22,14 | 383.322 |
11 Apr 2024 | 22,47 | 0,25 | 1,13% | 22,35 | 22,52 | 22,08 | 201.728 |
10 Apr 2024 | 22,22 | 0,02 | 0,09% | 21,85 | 22,23 | 21,66 | 205.245 |
09 Apr 2024 | 22,20 | 0,08 | 0,36% | 22,38 | 22,46 | 21,89 | 424.603 |
08 Apr 2024 | 22,12 | -0,12 | -0,54% | 22,37 | 22,46 | 21,88 | 228.513 |
05 Apr 2024 | 22,24 | 0,30 | 1,37% | 21,93 | 22,53 | 21,92 | 327.580 |
04 Apr 2024 | 21,94 | -0,37 | -1,66% | 22,40 | 22,40 | 21,87 | 318.843 |
03 Apr 2024 | 22,31 | 0,05 | 0,22% | 22,18 | 22,40 | 22,05 | 220.508 |
02 Apr 2024 | 22,26 | -0,22 | -0,98% | 22,56 | 22,65 | 22,20 | 234.902 |
01 Apr 2024 | 22,48 | 0,25 | 1,12% | 22,61 | 22,75 | 22,26 | 237.143 |
28 Mär 2024 | 22,23 | 0,54 | 2,49% | 21,93 | 22,42 | 21,62 | 348.258 |
27 Mär 2024 | 21,69 | 0,42 | 1,97% | 21,39 | 21,69 | 21,28 | 270.858 |
26 Mär 2024 | 21,27 | -0,17 | -0,79% | 21,73 | 21,74 | 21,25 | 222.174 |
25 Mär 2024 | 21,44 | 0,21 | 0,99% | 21,31 | 21,66 | 21,31 | 175.714 |