Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.68067226891 | 1.19 | 1.31 | 1.18 | 51761 | 1.26870327 | CS |
| 4 | 0.08 | 7.0796460177 | 1.13 | 1.31 | 0.99 | 59999 | 1.15136659 | CS |
| 12 | 0.39 | 47.5609756098 | 0.82 | 1.33 | 0.76 | 68192 | 1.05326914 | CS |
| 26 | 0.63 | 108.620689655 | 0.58 | 1.33 | 0.58 | 48235 | 0.96280041 | CS |
| 52 | 0.67 | 124.074074074 | 0.54 | 1.33 | 0.47 | 31146 | 0.87961206 | CS |
| 156 | 0.35 | 40.6976744186 | 0.86 | 1.33 | 0.43 | 22803 | 0.75438349 | CS |
| 260 | 0.77 | 175 | 0.44 | 1.44 | 0.4 | 20510 | 0.80015863 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 1.21 | -0.01 | -0.82 | 1.21 | 1.24 | 1.18 | 17050 |
| 1743111600 | 1.22 | -0.03 | -2.40 | 1.19 | 1.29 | 1.19 | 23356 |
| 1743025200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.25 | 75660 |
| 1742938800 | 1.3 | 0.01 | 0.78 | 1.31 | 1.31 | 1.25 | 100964 |
| 1742852400 | 1.29 | 0.1 | 8.40 | 1.19 | 1.3 | 1.19 | 40224 |
| 1742593200 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.18 | 18600 |
| 1742506800 | 1.15 | 0.03 | 2.68 | 1.11 | 1.15 | 1.11 | 3300 |
| 1742420400 | 1.12 | 0 | 0.00 | 1.12 | 1.17 | 1.06 | 125710 |
| 1742334000 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.1 | 50900 |
| 1742247600 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.16 | 1.12 | 58800 |
| 1741988400 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1299999 | 1.1 | 46047 |
| 1741902000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.1 | 42062 |
| 1741815600 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 111608 |
| 1741729200 | 1.2 | 0.09 | 8.11 | 1.1 | 1.21 | 1.1 | 28628 |
| 1741642800 | 1.11 | -0.11 | -9.02 | 1.15 | 1.24 | 1.1 | 139587 |
| 1741387200 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.22 | 1.1299999 | 45401 |
| 1741300800 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 10700 |
| 1741214400 | 1.1399999 | 0.08 | 7.55 | 1.04 | 1.1399999 | 1.04 | 22522 |
| 1741128000 | 1.06 | -0.04 | -3.64 | 1.05 | 1.08 | 0.99 | 54794 |
| 1741041600 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.15 | 1.03 | 51851 |
| 1740782400 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1399999 | 1.1 | 149274 |
| 1740696000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1399999 | 36425 |
| 1740609600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 28800 |
| 1740523200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 82330 |
| 1740436800 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.1299999 | 33311 |
| 1740177600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.18 | 67896 |
| 1740091200 | 1.24 | -0.07 | -5.34 | 1.3 | 1.3 | 1.23 | 45225 |
| 1740004800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.28 | 106157 |
| 1739918400 | 1.3 | 0.1 | 8.33 | 1.25 | 1.3 | 1.24 | 151257 |
| 1739572800 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 24343 |
| 1739486400 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.22 | 1.1299999 | 120581 |
| 1739400000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.24 | 1.12 | 99200 |
| 1739313600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.09 | 23845 |
| 1739227200 | 1.12 | 0.12 | 12.00 | 1.02 | 1.12 | 1.01 | 101650 |
| 1738968000 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.99 | 48800 |
| 1738881600 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 5300 |
| 1738795200 | 1 | 0.03 | 3.09 | 1 | 1.05 | 1 | 19766 |
| 1738708800 | 0.97 | 0.02 | 2.11 | 0.99 | 1 | 0.95 | 25000 |
| 1738622400 | 0.95 | 0.01 | 1.06 | 0.92 | 0.95 | 0.92 | 187589 |
| 1738363200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 367600 |
| 1738276800 | 0.95 | 0.01 | 1.06 | 0.98 | 0.99 | 0.92 | 192407 |
| 1738190400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 6000 |
| 1738104000 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.93 | 27500 |
| 1738017600 | 0.93 | 0 | 0.00 | 0.99 | 0.99 | 0.93 | 46000 |
| 1737758400 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 78364 |
| 1737672000 | 0.97 | 0.04 | 4.30 | 0.94 | 1.02 | 0.94 | 95623 |
| 1737585600 | 0.93 | 0.06 | 6.90 | 0.88 | 1.06 | 0.88 | 389044 |
| 1737499200 | 0.87 | 0.04 | 4.82 | 0.84 | 0.87 | 0.84 | 96033 |
| 1737412800 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 2960 |
| 1737153600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 2500 |
| 1737067200 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 10000 |
| 1736980800 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.8199999 | 15500 |
| 1736894400 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 67500 |
| 1736808000 | 0.81 | 0.04 | 5.19 | 0.79 | 0.81 | 0.79 | 12510 |
| 1736548800 | 0.77 | -0.05 | -6.10 | 0.8 | 0.8 | 0.76 | 24900 |
| 1736462400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 27000 |
| 1736376000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.83 | 0.81 | 24611 |
| 1736289600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 92936 |
| 1736203200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.81 | 36882 |
| 1735944000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735857600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 5235 |
| 1735684800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1797 |
| 1735598400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6043 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
